Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2020 | 9.654 | 9.654 | 9.654 | 9.654 | 0.09% |
Aug 07, 2020 | 9.645 | 9.645 | 9.645 | 9.645 | 0.50% |
Jul 31, 2020 | 9.597 | 9.597 | 9.597 | 9.597 | -0.61% |
Jul 24, 2020 | 9.656 | 9.656 | 9.656 | 9.656 | 0.47% |
Jul 17, 2020 | 9.611 | 9.611 | 9.611 | 9.611 | 0.07% |
Jul 10, 2020 | 9.604 | 9.604 | 9.604 | 9.604 | 0.03% |
Jul 03, 2020 | 9.601 | 9.601 | 9.601 | 9.601 | 0.22% |
Jun 26, 2020 | 9.580 | 9.580 | 9.580 | 9.580 | 0.03% |
Jun 19, 2020 | 9.577 | 9.577 | 9.577 | 9.577 | 0.64% |
Jun 12, 2020 | 9.516 | 9.516 | 9.516 | 9.516 | -0.20% |
Jun 05, 2020 | 9.535 | 9.535 | 9.535 | 9.535 | 0.16% |
May 29, 2020 | 9.520 | 9.520 | 9.520 | 9.520 | 0.59% |
May 22, 2020 | 9.464 | 9.464 | 9.464 | 9.464 | 0.67% |
May 15, 2020 | 9.401 | 9.401 | 9.401 | 9.401 | -0.03% |
May 08, 2020 | 9.404 | 9.404 | 9.404 | 9.404 | -0.29% |
May 04, 2020 | 9.431 | 9.431 | 9.431 | 9.431 | 0.66% |
Apr 24, 2020 | 9.369 | 9.369 | 9.369 | 9.369 | -0.01% |
Apr 17, 2020 | 9.370 | 9.370 | 9.370 | 9.370 | 0.18% |
Apr 14, 2020 | 9.353 | 9.353 | 9.353 | 9.353 | 1.11% |
Apr 03, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | -0.23% |
Mar 27, 2020 | 9.271 | 9.271 | 9.271 | 9.271 | 2.35% |
Mar 20, 2020 | 9.058 | 9.058 | 9.058 | 9.058 | -2.50% |
Mar 13, 2020 | 9.290 | 9.290 | 9.290 | 9.290 | -5.74% |
Mar 06, 2020 | 9.856 | 9.856 | 9.856 | 9.856 | -0.17% |
Feb 28, 2020 | 9.873 | 9.873 | 9.873 | 9.873 | -3.19% |
Feb 21, 2020 | 10.198 | 10.198 | 10.198 | 10.198 | 0.02% |
Feb 14, 2020 | 10.196 | 10.196 | 10.196 | 10.196 | 0.44% |
Feb 07, 2020 | 10.151 | 10.151 | 10.151 | 10.151 | 0.57% |
Jan 31, 2020 | 10.093 | 10.093 | 10.093 | 10.093 | -0.70% |
Jan 24, 2020 | 10.164 | 10.164 | 10.164 | 10.164 | 5.28% |
Highest: 10.198 | Lowest: 9.058 | Difference: 1.140 | Average: 9.610 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review