Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.04% |
Dec 19, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.06% |
Dec 18, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.02% |
Dec 17, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.02% |
Dec 16, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | 0.04% |
Dec 13, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.20% |
Dec 12, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.02% |
Dec 11, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.06% |
Dec 10, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.10% |
Dec 09, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.04% |
Dec 06, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | -0.06% |
Dec 05, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.08% |
Dec 04, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.08% |
Dec 03, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.08% |
Dec 02, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | 0.18% |
Nov 29, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 0.08% |
Nov 28, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.08% |
Nov 27, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.08% |
Nov 26, 2024 | 4.919 | 4.919 | 4.919 | 4.919 | 0.00% |
Highest: 4.932 | Lowest: 4.914 | Difference: 0.018 | Average: 4.920 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review