Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -0.25% |
May 08, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.28% |
May 07, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | 0.05% |
May 06, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | -0.11% |
May 03, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | -0.71% |
May 02, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.09% |
Apr 30, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.20% |
Apr 29, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.28% |
Apr 26, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.11% |
Apr 24, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.11% |
Apr 23, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | -0.49% |
Apr 22, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 1.01% |
May 09, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -0.25% |
May 08, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.28% |
May 07, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | 0.05% |
May 06, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | -0.11% |
May 03, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | -0.71% |
May 02, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.09% |
Apr 30, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.20% |
Apr 29, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.28% |
Apr 26, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.11% |
Apr 24, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.11% |
Apr 23, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | -0.49% |
Apr 22, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.26% |
Apr 19, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | -0.11% |
Apr 18, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | -0.17% |
Apr 17, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.03% |
Apr 16, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | -0.03% |
Apr 15, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.05% |
Apr 12, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.75% |
Highest: 6.484 | Lowest: 6.409 | Difference: 0.075 | Average: 6.447 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review