Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2023 | 4.806 | 4.806 | 4.806 | 4.806 | 0.00% |
Apr 11, 2023 | 4.806 | 4.806 | 4.806 | 4.806 | 0.02% |
Mar 31, 2023 | 4.805 | 4.805 | 4.805 | 4.805 | 0.02% |
Mar 24, 2023 | 4.804 | 4.804 | 4.804 | 4.804 | 0.00% |
Mar 17, 2023 | 4.804 | 4.804 | 4.804 | 4.804 | 0.06% |
Mar 10, 2023 | 4.801 | 4.801 | 4.801 | 4.801 | 0.00% |
Mar 03, 2023 | 4.801 | 4.801 | 4.801 | 4.801 | 0.04% |
Feb 17, 2023 | 4.799 | 4.799 | 4.799 | 4.799 | 0.02% |
Feb 10, 2023 | 4.798 | 4.798 | 4.798 | 4.798 | 0.02% |
Feb 03, 2023 | 4.797 | 4.797 | 4.797 | 4.797 | 0.02% |
Jan 27, 2023 | 4.796 | 4.796 | 4.796 | 4.796 | 0.00% |
Jan 20, 2023 | 4.796 | 4.796 | 4.796 | 4.796 | 0.02% |
Jan 13, 2023 | 4.795 | 4.795 | 4.795 | 4.795 | 0.00% |
Jan 09, 2023 | 4.795 | 4.795 | 4.795 | 4.795 | 0.25% |
Dec 30, 2022 | 4.783 | 4.783 | 4.783 | 4.783 | -0.08% |
Dec 23, 2022 | 4.787 | 4.787 | 4.787 | 4.787 | -0.23% |
Dec 16, 2022 | 4.798 | 4.798 | 4.798 | 4.798 | -0.27% |
Dec 09, 2022 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
Dec 02, 2022 | 4.811 | 4.811 | 4.811 | 4.811 | 0.08% |
Nov 25, 2022 | 4.807 | 4.807 | 4.807 | 4.807 | 0.23% |
Nov 18, 2022 | 4.796 | 4.796 | 4.796 | 4.796 | 0.06% |
Nov 11, 2022 | 4.793 | 4.793 | 4.793 | 4.793 | 0.08% |
Nov 04, 2022 | 4.789 | 4.789 | 4.789 | 4.789 | 0.02% |
Oct 28, 2022 | 4.788 | 4.788 | 4.788 | 4.788 | 0.31% |
Oct 21, 2022 | 4.773 | 4.773 | 4.773 | 4.773 | -0.29% |
Oct 14, 2022 | 4.787 | 4.787 | 4.787 | 4.787 | -0.27% |
Oct 07, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 0.19% |
Sep 30, 2022 | 4.791 | 4.791 | 4.791 | 4.791 | -0.40% |
Sep 23, 2022 | 4.810 | 4.810 | 4.810 | 4.810 | -0.10% |
Sep 16, 2022 | 4.815 | 4.815 | 4.815 | 4.815 | 0.19% |
Highest: 4.815 | Lowest: 4.773 | Difference: 0.042 | Average: 4.798 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review