Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2023 | 5.262 | 5.262 | 5.262 | 5.262 | -0.21% |
Apr 11, 2023 | 5.273 | 5.273 | 5.273 | 5.273 | 0.55% |
Mar 31, 2023 | 5.244 | 5.244 | 5.244 | 5.244 | 0.42% |
Mar 24, 2023 | 5.222 | 5.222 | 5.222 | 5.222 | -0.11% |
Mar 17, 2023 | 5.228 | 5.228 | 5.228 | 5.228 | 0.10% |
Mar 10, 2023 | 5.223 | 5.223 | 5.223 | 5.223 | -0.50% |
Mar 03, 2023 | 5.249 | 5.249 | 5.249 | 5.249 | -0.62% |
Feb 17, 2023 | 5.282 | 5.282 | 5.282 | 5.282 | -0.13% |
Feb 10, 2023 | 5.289 | 5.289 | 5.289 | 5.289 | -0.26% |
Feb 03, 2023 | 5.303 | 5.303 | 5.303 | 5.303 | 0.70% |
Jan 27, 2023 | 5.266 | 5.266 | 5.266 | 5.266 | 0.63% |
Jan 20, 2023 | 5.233 | 5.233 | 5.233 | 5.233 | -0.23% |
Jan 13, 2023 | 5.245 | 5.245 | 5.245 | 5.245 | 0.44% |
Jan 09, 2023 | 5.222 | 5.222 | 5.222 | 5.222 | 0.46% |
Dec 30, 2022 | 5.198 | 5.198 | 5.198 | 5.198 | -0.25% |
Dec 23, 2022 | 5.211 | 5.211 | 5.211 | 5.211 | -0.46% |
Dec 16, 2022 | 5.235 | 5.235 | 5.235 | 5.235 | -0.70% |
Dec 09, 2022 | 5.272 | 5.272 | 5.272 | 5.272 | -0.83% |
Dec 02, 2022 | 5.316 | 5.316 | 5.316 | 5.316 | 0.23% |
Nov 25, 2022 | 5.304 | 5.304 | 5.304 | 5.304 | 0.63% |
Nov 18, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | 0.00% |
Nov 11, 2022 | 5.271 | 5.271 | 5.271 | 5.271 | 0.86% |
Nov 04, 2022 | 5.226 | 5.226 | 5.226 | 5.226 | -0.46% |
Oct 28, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 1.10% |
Oct 21, 2022 | 5.193 | 5.193 | 5.193 | 5.193 | -0.13% |
Oct 14, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | -0.61% |
Oct 07, 2022 | 5.232 | 5.232 | 5.232 | 5.232 | 0.35% |
Sep 30, 2022 | 5.214 | 5.214 | 5.214 | 5.214 | -1.10% |
Sep 23, 2022 | 5.272 | 5.272 | 5.272 | 5.272 | -0.66% |
Sep 16, 2022 | 5.307 | 5.307 | 5.307 | 5.307 | 0.86% |
Highest: 5.316 | Lowest: 5.193 | Difference: 0.123 | Average: 5.250 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review