Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.31% |
Jun 14, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.33% |
Jun 07, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.65% |
May 31, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.35% |
May 24, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.22% |
May 17, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.33% |
May 10, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.43% |
May 03, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | 0.38% |
Apr 26, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.00% |
Apr 19, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.43% |
Apr 12, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | -0.10% |
Apr 05, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.35% |
Apr 02, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.39% |
Mar 22, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.18% |
Mar 15, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.08% |
Mar 08, 2024 | 5.073 | 5.073 | 5.073 | 5.073 | 0.40% |
Mar 01, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.08% |
Feb 23, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.00% |
Feb 16, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.10% |
Feb 09, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.32% |
Feb 02, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.56% |
Jan 26, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.68% |
Jan 19, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -0.34% |
Jan 12, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | 0.14% |
Jan 05, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | -0.38% |
Dec 29, 2023 | 5.027 | 5.027 | 5.027 | 5.027 | -2.35% |
Jun 21, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.31% |
Jun 14, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.33% |
Jun 07, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.65% |
May 31, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | -0.35% |
Highest: 5.148 | Lowest: 4.998 | Difference: 0.150 | Average: 5.075 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review