Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.17% |
Apr 29, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.18% |
Apr 26, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.02% |
Apr 24, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -0.24% |
Apr 23, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.02% |
Apr 22, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.15% |
Apr 19, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.02% |
Apr 18, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | -0.07% |
Apr 17, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.12% |
Apr 16, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.30% |
Apr 15, 2024 | 8.242 | 8.242 | 8.242 | 8.242 | -0.31% |
Apr 12, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.30% |
Apr 11, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.12% |
Apr 10, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.23% |
Apr 09, 2024 | 8.272 | 8.272 | 8.272 | 8.272 | 0.21% |
Apr 08, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.07% |
Apr 05, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | -0.12% |
Apr 04, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 0.15% |
Apr 03, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | 0.02% |
Highest: 8.272 | Lowest: 8.213 | Difference: 0.059 | Average: 8.239 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review