Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | -0.28% |
Oct 29, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.15% |
Oct 28, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.05% |
Oct 25, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.08% |
Oct 24, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.13% |
Oct 23, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 0.07% |
Oct 22, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | -0.11% |
Oct 21, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.26% |
Oct 18, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.12% |
Oct 17, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.03% |
Oct 16, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | 0.15% |
Oct 15, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 0.22% |
Oct 14, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.02% |
Oct 11, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.02% |
Oct 10, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.06% |
Oct 09, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.05% |
Oct 08, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 0.04% |
Oct 07, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | -0.13% |
Oct 04, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.22% |
Oct 03, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.13% |
Oct 02, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.13% |
Highest: 9.849 | Lowest: 9.787 | Difference: 0.062 | Average: 9.815 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review