Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.58% |
Apr 30, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.47% |
Apr 29, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.99% |
Apr 26, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.79% |
Apr 24, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -0.24% |
Apr 23, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 1.65% |
Apr 22, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.56% |
Apr 19, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -0.25% |
Apr 18, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.77% |
Apr 17, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 0.64% |
Apr 16, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -1.36% |
Apr 15, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.19% |
Apr 12, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.05% |
Apr 11, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.89% |
Apr 10, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.32% |
Apr 09, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | -1.15% |
Apr 08, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.90% |
Apr 05, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | -1.24% |
Apr 04, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | -0.04% |
Highest: 11.145 | Lowest: 10.603 | Difference: 0.542 | Average: 10.858 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review