Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.983 | 17.983 | 17.983 | 17.983 | 0.82% |
May 14, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.36% |
May 13, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.05% |
May 10, 2024 | 17.781 | 17.781 | 17.781 | 17.781 | 0.72% |
May 09, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | 0.12% |
May 08, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.19% |
May 07, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.94% |
May 06, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | 0.42% |
May 03, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | 0.77% |
May 02, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.30% |
Apr 30, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | -0.52% |
Apr 29, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | 0.89% |
Apr 26, 2024 | 17.114 | 17.114 | 17.114 | 17.114 | 0.66% |
Apr 24, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | -0.49% |
Apr 23, 2024 | 17.085 | 17.085 | 17.085 | 17.085 | 0.92% |
Apr 22, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.39% |
Apr 19, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.61% |
Apr 18, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 0.59% |
Apr 17, 2024 | 16.868 | 16.868 | 16.868 | 16.868 | 0.04% |
Highest: 17.983 | Lowest: 16.864 | Difference: 1.119 | Average: 17.345 | Change %: 6.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review