Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | 0.26% |
Jan 21, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | 0.50% |
Jan 20, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.03% |
Jan 17, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | 0.92% |
Jan 16, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.48% |
Jan 15, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 1.88% |
Jan 14, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.08% |
Jan 13, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -0.91% |
Jan 10, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | -1.01% |
Jan 09, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.14% |
Jan 08, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | -0.87% |
Jan 07, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | -1.45% |
Jan 22, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | 0.26% |
Jan 21, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | 0.50% |
Jan 20, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.03% |
Jan 17, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | 0.92% |
Jan 16, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.48% |
Jan 15, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | 1.88% |
Jan 14, 2025 | 17.167 | 17.167 | 17.167 | 17.167 | 0.08% |
Jan 13, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -0.91% |
Jan 10, 2025 | 17.311 | 17.311 | 17.311 | 17.311 | -1.01% |
Jan 09, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.14% |
Jan 08, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | -0.87% |
Jan 07, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.02% |
Jan 03, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | -0.49% |
Jan 02, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.17% |
Dec 31, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 0.48% |
Dec 30, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.37% |
Dec 27, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.56% |
Dec 23, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.13% |
Highest: 17.875 | Lowest: 17.153 | Difference: 0.722 | Average: 17.555 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review