Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.31% |
Apr 30, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.76% |
Apr 29, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.10% |
Apr 26, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 0.86% |
Apr 25, 2024 | 12.675 | 12.675 | 12.675 | 12.675 | -0.87% |
Apr 24, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.46% |
Apr 23, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.50% |
Apr 22, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | 0.98% |
Apr 19, 2024 | 12.542 | 12.542 | 12.542 | 12.542 | -0.67% |
Apr 18, 2024 | 12.626 | 12.626 | 12.626 | 12.626 | 0.06% |
Apr 17, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.49% |
Apr 16, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -1.09% |
Apr 15, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.84% |
Apr 12, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.38% |
Apr 11, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 0.44% |
Apr 10, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.08% |
Apr 09, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.29% |
Apr 08, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.00% |
Apr 05, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | 0.40% |
Apr 04, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | -0.66% |
Apr 03, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | -0.34% |
Highest: 12.977 | Lowest: 12.542 | Difference: 0.436 | Average: 12.781 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review