Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 17.123 | 17.123 | 17.123 | 17.123 | 1.27% |
Apr 22, 2020 | 16.909 | 16.909 | 16.909 | 16.909 | 1.13% |
Apr 21, 2020 | 16.720 | 16.720 | 16.720 | 16.720 | -2.80% |
Apr 20, 2020 | 17.201 | 17.201 | 17.201 | 17.201 | 0.62% |
Apr 17, 2020 | 17.095 | 17.095 | 17.095 | 17.095 | 1.35% |
Apr 16, 2020 | 16.868 | 16.868 | 16.868 | 16.868 | -0.29% |
Apr 15, 2020 | 16.917 | 16.917 | 16.917 | 16.917 | -3.80% |
Apr 14, 2020 | 17.585 | 17.585 | 17.585 | 17.585 | -0.81% |
Apr 09, 2020 | 17.729 | 17.729 | 17.729 | 17.729 | 0.65% |
Apr 08, 2020 | 17.615 | 17.615 | 17.615 | 17.615 | -0.49% |
Apr 07, 2020 | 17.701 | 17.701 | 17.701 | 17.701 | 1.47% |
Apr 06, 2020 | 17.445 | 17.445 | 17.445 | 17.445 | 2.84% |
Apr 03, 2020 | 16.964 | 16.964 | 16.964 | 16.964 | -1.26% |
Apr 02, 2020 | 17.180 | 17.180 | 17.180 | 17.180 | 1.89% |
Apr 01, 2020 | 16.862 | 16.862 | 16.862 | 16.862 | -1.91% |
Mar 31, 2020 | 17.191 | 17.191 | 17.191 | 17.191 | 1.28% |
Mar 30, 2020 | 16.974 | 16.974 | 16.974 | 16.974 | 0.29% |
Mar 27, 2020 | 16.925 | 16.925 | 16.925 | 16.925 | -2.57% |
Mar 26, 2020 | 17.372 | 17.372 | 17.372 | 17.372 | 1.44% |
Mar 25, 2020 | 17.126 | 17.126 | 17.126 | 17.126 | 1.42% |
Mar 24, 2020 | 16.886 | 16.886 | 16.886 | 16.886 | 7.35% |
Mar 23, 2020 | 15.730 | 15.730 | 15.730 | 15.730 | -0.35% |
Mar 20, 2020 | 15.785 | 15.785 | 15.785 | 15.785 | 1.64% |
Mar 19, 2020 | 15.530 | 15.530 | 15.530 | 15.530 | 1.56% |
Mar 18, 2020 | 15.292 | 15.292 | 15.292 | 15.292 | -1.28% |
Mar 17, 2020 | 15.490 | 15.490 | 15.490 | 15.490 | 1.65% |
Mar 16, 2020 | 15.239 | 15.239 | 15.239 | 15.239 | -6.99% |
Mar 13, 2020 | 16.384 | 16.384 | 16.384 | 16.384 | 5.37% |
Mar 12, 2020 | 15.549 | 15.549 | 15.549 | 15.549 | -15.28% |
Mar 11, 2020 | 18.353 | 18.353 | 18.353 | 18.353 | 7.18% |
Highest: 18.353 | Lowest: 15.239 | Difference: 3.114 | Average: 16.791 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review