Breaking News
Start for Free 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Anima Geo Italia A (0P00000U33)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Anima Geo Italia A historical data, for real-time data please try another search
17.123 +0.210    +1.27%
23/04 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 138.73M
Type:  Fund
Market:  Italy
Issuer:  Anima Sgr S.p.A
ISIN:  IT0001036315 
Asset Class:  Equity
Anima Geo Italia A 17.123 +0.210 +1.27%

0P00000U33 Historical Data

 
Get free historical data for 0P00000U33 fund. You'll find the end of day price of the Anima Geo Italia A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/03/2020 - 31/10/2024
 
Date Price Open High Low Change %
Apr 23, 2020 17.123 17.123 17.123 17.123 1.27%
Apr 22, 2020 16.909 16.909 16.909 16.909 1.13%
Apr 21, 2020 16.720 16.720 16.720 16.720 -2.80%
Apr 20, 2020 17.201 17.201 17.201 17.201 0.62%
Apr 17, 2020 17.095 17.095 17.095 17.095 1.35%
Apr 16, 2020 16.868 16.868 16.868 16.868 -0.29%
Apr 15, 2020 16.917 16.917 16.917 16.917 -3.80%
Apr 14, 2020 17.585 17.585 17.585 17.585 -0.81%
Apr 09, 2020 17.729 17.729 17.729 17.729 0.65%
Apr 08, 2020 17.615 17.615 17.615 17.615 -0.49%
Apr 07, 2020 17.701 17.701 17.701 17.701 1.47%
Apr 06, 2020 17.445 17.445 17.445 17.445 2.84%
Apr 03, 2020 16.964 16.964 16.964 16.964 -1.26%
Apr 02, 2020 17.180 17.180 17.180 17.180 1.89%
Apr 01, 2020 16.862 16.862 16.862 16.862 -1.91%
Mar 31, 2020 17.191 17.191 17.191 17.191 1.28%
Mar 30, 2020 16.974 16.974 16.974 16.974 0.29%
Mar 27, 2020 16.925 16.925 16.925 16.925 -2.57%
Mar 26, 2020 17.372 17.372 17.372 17.372 1.44%
Mar 25, 2020 17.126 17.126 17.126 17.126 1.42%
Mar 24, 2020 16.886 16.886 16.886 16.886 7.35%
Mar 23, 2020 15.730 15.730 15.730 15.730 -0.35%
Mar 20, 2020 15.785 15.785 15.785 15.785 1.64%
Mar 19, 2020 15.530 15.530 15.530 15.530 1.56%
Mar 18, 2020 15.292 15.292 15.292 15.292 -1.28%
Mar 17, 2020 15.490 15.490 15.490 15.490 1.65%
Mar 16, 2020 15.239 15.239 15.239 15.239 -6.99%
Mar 13, 2020 16.384 16.384 16.384 16.384 5.37%
Mar 12, 2020 15.549 15.549 15.549 15.549 -15.28%
Mar 11, 2020 18.353 18.353 18.353 18.353 7.18%
Highest: 18.353 Lowest: 15.239 Difference: 3.114 Average: 16.791 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000U33 Comments

Write your thoughts about Anima Geo Italia A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email