Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.06% |
Nov 20, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.01% |
Nov 19, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.03% |
Nov 18, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.04% |
Nov 15, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.01% |
Nov 14, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | 0.10% |
Nov 13, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.01% |
Nov 12, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.01% |
Nov 11, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.09% |
Nov 08, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.03% |
Nov 07, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.01% |
Nov 06, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.13% |
Nov 05, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.02% |
Nov 04, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.03% |
Oct 31, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.01% |
Oct 30, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.12% |
Oct 29, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.03% |
Oct 28, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.02% |
Oct 25, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | -0.04% |
Oct 24, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.04% |
Oct 23, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | 0.08% |
Oct 22, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.02% |
Highest: 8.965 | Lowest: 8.929 | Difference: 0.036 | Average: 8.946 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review