Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.56% |
Apr 29, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.10% |
Apr 26, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.70% |
Apr 24, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | -0.19% |
Apr 23, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.98% |
Apr 22, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.63% |
Apr 19, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.08% |
Apr 18, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | 0.25% |
Apr 17, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.02% |
Apr 16, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -1.42% |
Apr 15, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 0.02% |
Apr 12, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.28% |
Apr 11, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | -0.33% |
Apr 10, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.16% |
Apr 09, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.52% |
Apr 08, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.54% |
Apr 05, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | -0.85% |
Apr 04, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.21% |
Apr 03, 2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.37% |
Apr 02, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.62% |
Highest: 9.309 | Lowest: 9.088 | Difference: 0.221 | Average: 9.210 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review