Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -1.61% |
Dec 18, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.20% |
Dec 17, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.43% |
Dec 16, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | -0.14% |
Dec 13, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.71% |
Dec 12, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.08% |
Dec 11, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.28% |
Dec 10, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.50% |
Dec 09, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.42% |
Dec 06, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | 0.31% |
Dec 05, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.43% |
Dec 04, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.26% |
Dec 03, 2024 | 9.354 | 9.354 | 9.354 | 9.354 | 0.41% |
Dec 02, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.60% |
Nov 29, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.72% |
Nov 28, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.54% |
Nov 27, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.46% |
Nov 26, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.56% |
Nov 25, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.12% |
Highest: 9.487 | Lowest: 9.145 | Difference: 0.342 | Average: 9.340 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review