Breaking News
Start for Free 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Anima Arti & Mestieri Conservazione 3+ A (0P0000CQ3N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.748 -0.060    -0.37%
31/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Anima Sgr S.p.A
Asset Class:  Bond
Anima Arti Mestieri Conservazione 3 A 15.748 -0.060 -0.37%

0P0000CQ3N Historical Data

 
Get free historical data for 0P0000CQ3N fund. You'll find the end of day price of the Anima Arti & Mestieri Conservazione 3+ A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 15.748 15.748 15.748 15.748 -0.37%
Sep 30, 2024 15.807 15.807 15.807 15.807 0.75%
Aug 30, 2024 15.690 15.690 15.690 15.690 0.17%
Jul 31, 2024 15.664 15.664 15.664 15.664 1.77%
May 31, 2024 15.391 15.391 15.391 15.391 -0.03%
Apr 30, 2024 15.395 15.395 15.395 15.395 -0.66%
Mar 28, 2024 15.498 15.498 15.498 15.498 0.54%
Feb 29, 2024 15.414 15.414 15.414 15.414 -0.43%
Jan 31, 2024 15.481 15.481 15.481 15.481 0.13%
Dec 29, 2023 15.461 15.461 15.461 15.461 1.58%
Nov 30, 2023 15.220 15.220 15.220 15.220 1.38%
Oct 31, 2023 15.013 15.013 15.013 15.013 -0.04%
Sep 29, 2023 15.019 15.019 15.019 15.019 -1.12%
Aug 31, 2023 15.189 15.189 15.189 15.189 0.13%
Jul 31, 2023 15.169 15.169 15.169 15.169 -0.04%
Jun 30, 2023 15.175 15.175 15.175 15.175 -0.41%
May 31, 2023 15.238 15.238 15.238 15.238 0.28%
Apr 28, 2023 15.196 15.196 15.196 15.196 -0.15%
Mar 31, 2023 15.219 15.219 15.219 15.219 0.96%
Feb 28, 2023 15.074 15.074 15.074 15.074 -0.73%
Jan 31, 2023 15.185 15.185 15.185 15.185 0.87%
Dec 30, 2022 15.054 15.054 15.054 15.054 -1.35%
Nov 30, 2022 15.260 15.260 15.260 15.260 1.04%
Oct 31, 2022 15.103 15.103 15.103 15.103 -1.66%
Aug 31, 2022 15.358 15.358 15.358 15.358 -2.41%
Jul 29, 2022 15.737 15.737 15.737 15.737 2.41%
Jun 30, 2022 15.366 15.366 15.366 15.366 -1.47%
May 31, 2022 15.595 15.595 15.595 15.595 -0.83%
Apr 29, 2022 15.725 15.725 15.725 15.725 -0.15%
Oct 31, 2024 15.748 15.748 15.748 15.748 -0.37%
Highest: 15.807 Lowest: 15.013 Difference: 0.794 Average: 15.373 Change %: -0.373
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CQ3N Comments

Write your thoughts about Anima Arti & Mestieri Conservazione 3+ A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email