Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.37% |
Sep 30, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | 0.75% |
Aug 30, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.17% |
Jul 31, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | 1.77% |
May 31, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.03% |
Apr 30, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | -0.66% |
Mar 28, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.54% |
Feb 29, 2024 | 15.414 | 15.414 | 15.414 | 15.414 | -0.43% |
Jan 31, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.13% |
Dec 29, 2023 | 15.461 | 15.461 | 15.461 | 15.461 | 1.58% |
Nov 30, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | 1.38% |
Oct 31, 2023 | 15.013 | 15.013 | 15.013 | 15.013 | -0.04% |
Sep 29, 2023 | 15.019 | 15.019 | 15.019 | 15.019 | -1.12% |
Aug 31, 2023 | 15.189 | 15.189 | 15.189 | 15.189 | 0.13% |
Jul 31, 2023 | 15.169 | 15.169 | 15.169 | 15.169 | -0.04% |
Jun 30, 2023 | 15.175 | 15.175 | 15.175 | 15.175 | -0.41% |
May 31, 2023 | 15.238 | 15.238 | 15.238 | 15.238 | 0.28% |
Apr 28, 2023 | 15.196 | 15.196 | 15.196 | 15.196 | -0.15% |
Mar 31, 2023 | 15.219 | 15.219 | 15.219 | 15.219 | 0.96% |
Feb 28, 2023 | 15.074 | 15.074 | 15.074 | 15.074 | -0.73% |
Jan 31, 2023 | 15.185 | 15.185 | 15.185 | 15.185 | 0.87% |
Dec 30, 2022 | 15.054 | 15.054 | 15.054 | 15.054 | -1.35% |
Nov 30, 2022 | 15.260 | 15.260 | 15.260 | 15.260 | 1.04% |
Oct 31, 2022 | 15.103 | 15.103 | 15.103 | 15.103 | -1.66% |
Aug 31, 2022 | 15.358 | 15.358 | 15.358 | 15.358 | -2.41% |
Jul 29, 2022 | 15.737 | 15.737 | 15.737 | 15.737 | 2.41% |
Jun 30, 2022 | 15.366 | 15.366 | 15.366 | 15.366 | -1.47% |
May 31, 2022 | 15.595 | 15.595 | 15.595 | 15.595 | -0.83% |
Apr 29, 2022 | 15.725 | 15.725 | 15.725 | 15.725 | -0.15% |
Oct 31, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.37% |
Highest: 15.807 | Lowest: 15.013 | Difference: 0.794 | Average: 15.373 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review