Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.18% |
May 30, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.36% |
May 28, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.52% |
May 27, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.31% |
May 24, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.79% |
May 23, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.15% |
May 22, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.00% |
May 21, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.45% |
May 20, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.43% |
May 17, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.31% |
May 16, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.38% |
May 15, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.66% |
May 14, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.70% |
May 13, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.24% |
May 10, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.05% |
May 09, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.41% |
May 08, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.13% |
May 07, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.29% |
May 06, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.05% |
May 03, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.88% |
May 02, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.74% |
Highest: 2.279 | Lowest: 2.186 | Difference: 0.093 | Average: 2.242 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review