Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.05% |
Jun 13, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.35% |
Jun 12, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.17% |
Jun 11, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.16% |
Jun 10, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.06% |
Jun 07, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.06% |
Jun 06, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.15% |
Jun 05, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.11% |
Jun 04, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.44% |
Jun 03, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.18% |
May 31, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.31% |
May 30, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
May 28, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.05% |
May 27, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.39% |
May 24, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.21% |
May 23, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.17% |
May 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.08% |
May 21, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.15% |
May 20, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.11% |
May 17, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.18% |
May 16, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.40% |
May 15, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.11% |
Highest: 1.313 | Lowest: 1.298 | Difference: 0.015 | Average: 1.305 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review