Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 267.14 | 267.14 | 267.14 | 267.14 | -0.58% |
Oct 27, 2024 | 268.71 | 268.71 | 268.71 | 268.71 | 1.88% |
Oct 23, 2024 | 263.76 | 263.76 | 263.76 | 263.76 | -0.70% |
Oct 20, 2024 | 265.63 | 265.63 | 265.63 | 265.63 | -1.08% |
Oct 16, 2024 | 268.53 | 268.53 | 268.53 | 268.53 | 0.22% |
Oct 13, 2024 | 267.93 | 267.93 | 267.93 | 267.93 | 1.73% |
Oct 09, 2024 | 263.38 | 263.38 | 263.38 | 263.38 | 2.53% |
Oct 06, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | -2.93% |
Oct 02, 2024 | 264.66 | 264.66 | 264.66 | 264.66 | -3.42% |
Sep 25, 2024 | 274.03 | 274.03 | 274.03 | 274.03 | 0.76% |
Sep 22, 2024 | 271.96 | 271.96 | 271.96 | 271.96 | 2.04% |
Sep 18, 2024 | 266.54 | 266.54 | 266.54 | 266.54 | -0.68% |
Sep 15, 2024 | 268.37 | 268.37 | 268.37 | 268.37 | 1.38% |
Sep 11, 2024 | 264.71 | 264.71 | 264.71 | 264.71 | -1.80% |
Sep 08, 2024 | 269.58 | 269.58 | 269.58 | 269.58 | -1.32% |
Sep 04, 2024 | 273.19 | 273.19 | 273.19 | 273.19 | -0.03% |
Sep 01, 2024 | 273.26 | 273.26 | 273.26 | 273.26 | 0.38% |
Aug 28, 2024 | 272.23 | 272.23 | 272.23 | 272.23 | -1.93% |
Aug 25, 2024 | 277.58 | 277.58 | 277.58 | 277.58 | -0.13% |
Aug 21, 2024 | 277.95 | 277.95 | 277.95 | 277.95 | 1.92% |
Aug 18, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 2.08% |
Oct 30, 2024 | 267.14 | 267.14 | 267.14 | 267.14 | -0.58% |
Oct 27, 2024 | 268.71 | 268.71 | 268.71 | 268.71 | 1.88% |
Oct 23, 2024 | 263.76 | 263.76 | 263.76 | 263.76 | -0.70% |
Oct 20, 2024 | 265.63 | 265.63 | 265.63 | 265.63 | -1.08% |
Oct 16, 2024 | 268.53 | 268.53 | 268.53 | 268.53 | 0.22% |
Oct 13, 2024 | 267.93 | 267.93 | 267.93 | 267.93 | 1.73% |
Oct 09, 2024 | 263.38 | 263.38 | 263.38 | 263.38 | 2.53% |
Oct 06, 2024 | 256.90 | 256.90 | 256.90 | 256.90 | -2.93% |
Oct 02, 2024 | 264.66 | 264.66 | 264.66 | 264.66 | -3.42% |
Highest: 277.95 | Lowest: 256.90 | Difference: 21.05 | Average: 267.85 | Change %: -2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review