Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
Dec 15, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.50% |
Dec 11, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.69% |
Dec 08, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.46% |
Dec 04, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 2.29% |
Dec 01, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.08% |
Nov 27, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -1.37% |
Nov 24, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
Nov 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -0.08% |
Nov 17, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.19% |
Nov 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -1.74% |
Nov 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.23% |
Nov 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.41% |
Nov 03, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.55% |
Oct 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.72% |
Oct 27, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.67% |
Oct 23, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.96% |
Oct 20, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -1.61% |
Oct 16, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.63% |
Oct 13, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.94% |
Oct 09, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 2.09% |
Oct 06, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -2.82% |
Dec 18, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
Dec 15, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.50% |
Dec 11, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.69% |
Dec 08, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.46% |
Dec 04, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 2.29% |
Dec 01, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.08% |
Nov 27, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -1.37% |
Nov 24, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
Highest: 23.03 | Lowest: 21.75 | Difference: 1.28 | Average: 22.44 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review