Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,235.960 | 1,235.960 | 1,235.960 | 1,235.960 | 0.16% |
Oct 30, 2024 | 1,233.950 | 1,233.950 | 1,233.950 | 1,233.950 | 1.38% |
Oct 29, 2024 | 1,217.120 | 1,217.120 | 1,217.120 | 1,217.120 | 0.89% |
Oct 28, 2024 | 1,206.350 | 1,206.350 | 1,206.350 | 1,206.350 | 0.66% |
Oct 22, 2024 | 1,198.460 | 1,198.460 | 1,198.460 | 1,198.460 | -0.89% |
Oct 21, 2024 | 1,209.230 | 1,209.230 | 1,209.230 | 1,209.230 | 2.17% |
Oct 15, 2024 | 1,183.560 | 1,183.560 | 1,183.560 | 1,183.560 | 0.98% |
Oct 14, 2024 | 1,172.110 | 1,172.110 | 1,172.110 | 1,172.110 | 0.79% |
Oct 10, 2024 | 1,162.960 | 1,162.960 | 1,162.960 | 1,162.960 | -0.56% |
Oct 09, 2024 | 1,169.470 | 1,169.470 | 1,169.470 | 1,169.470 | 0.76% |
Oct 08, 2024 | 1,160.610 | 1,160.610 | 1,160.610 | 1,160.610 | -0.14% |
Oct 07, 2024 | 1,162.230 | 1,162.230 | 1,162.230 | 1,162.230 | -0.33% |
Oct 01, 2024 | 1,166.080 | 1,166.080 | 1,166.080 | 1,166.080 | -0.74% |
Sep 30, 2024 | 1,174.800 | 1,174.800 | 1,174.800 | 1,174.800 | 1.34% |
Sep 26, 2024 | 1,159.230 | 1,159.230 | 1,159.230 | 1,159.230 | 0.73% |
Sep 25, 2024 | 1,150.780 | 1,150.780 | 1,150.780 | 1,150.780 | 0.74% |
Sep 24, 2024 | 1,142.350 | 1,142.350 | 1,142.350 | 1,142.350 | 1.48% |
Sep 23, 2024 | 1,125.700 | 1,125.700 | 1,125.700 | 1,125.700 | -8.92% |
Oct 31, 2024 | 1,235.960 | 1,235.960 | 1,235.960 | 1,235.960 | 0.16% |
Oct 30, 2024 | 1,233.950 | 1,233.950 | 1,233.950 | 1,233.950 | 1.38% |
Oct 29, 2024 | 1,217.120 | 1,217.120 | 1,217.120 | 1,217.120 | 0.89% |
Oct 28, 2024 | 1,206.350 | 1,206.350 | 1,206.350 | 1,206.350 | 0.66% |
Oct 22, 2024 | 1,198.460 | 1,198.460 | 1,198.460 | 1,198.460 | -0.89% |
Oct 21, 2024 | 1,209.230 | 1,209.230 | 1,209.230 | 1,209.230 | 2.17% |
Oct 15, 2024 | 1,183.560 | 1,183.560 | 1,183.560 | 1,183.560 | 0.98% |
Oct 14, 2024 | 1,172.110 | 1,172.110 | 1,172.110 | 1,172.110 | 0.79% |
Oct 10, 2024 | 1,162.960 | 1,162.960 | 1,162.960 | 1,162.960 | -0.56% |
Oct 09, 2024 | 1,169.470 | 1,169.470 | 1,169.470 | 1,169.470 | 0.76% |
Oct 08, 2024 | 1,160.610 | 1,160.610 | 1,160.610 | 1,160.610 | -0.14% |
Oct 07, 2024 | 1,162.230 | 1,162.230 | 1,162.230 | 1,162.230 | -0.33% |
Highest: 1,235.960 | Lowest: 1,125.700 | Difference: 110.260 | Average: 1,184.765 | Change %: 5.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review