Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.18% |
Jun 25, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.48% |
Jun 24, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.03% |
Jun 20, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.17% |
Jun 18, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.10% |
Jun 17, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.10% |
Jun 13, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.30% |
Jun 10, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.06% |
Jun 06, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.45% |
Jun 05, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.71% |
Jun 04, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.88% |
Jun 03, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.39% |
May 30, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.03% |
May 29, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.59% |
May 28, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.12% |
May 23, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.17% |
May 22, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -2.40% |
Jun 26, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.18% |
Jun 25, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.48% |
Jun 24, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | 0.03% |
Jun 20, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.17% |
Jun 18, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | 0.10% |
Jun 17, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | 0.10% |
Jun 13, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.30% |
Jun 10, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.06% |
Jun 06, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.45% |
Jun 05, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.71% |
Jun 04, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.88% |
Jun 03, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.39% |
May 30, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.03% |
Highest: 116.530 | Lowest: 113.200 | Difference: 3.330 | Average: 115.156 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review