Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.00% |
Apr 24, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.17% |
Apr 21, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.26% |
Apr 18, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.14% |
Apr 17, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.08% |
Apr 16, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.02% |
Apr 15, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.22% |
Apr 14, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.17% |
Apr 11, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.22% |
Apr 10, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.13% |
Apr 09, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.06% |
Apr 08, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 0.15% |
Apr 07, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.01% |
Apr 04, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.03% |
Apr 03, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 0.02% |
Apr 02, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.09% |
Apr 01, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.01% |
Mar 31, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.17% |
Mar 28, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.03% |
Mar 27, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.04% |
Highest: 118.530 | Lowest: 117.480 | Difference: 1.050 | Average: 118.141 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review