
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,052.320 | 1,052.320 | 1,052.320 | 1,052.320 | -0.02% |
Feb 26, 2025 | 1,052.490 | 1,052.490 | 1,052.490 | 1,052.490 | 0.05% |
Feb 25, 2025 | 1,051.930 | 1,051.930 | 1,051.930 | 1,051.930 | -0.07% |
Feb 24, 2025 | 1,052.670 | 1,052.670 | 1,052.670 | 1,052.670 | -0.14% |
Feb 23, 2025 | 1,054.140 | 1,054.140 | 1,054.140 | 1,054.140 | -0.24% |
Feb 20, 2025 | 1,056.650 | 1,056.650 | 1,056.650 | 1,056.650 | 0.00% |
Feb 19, 2025 | 1,056.600 | 1,056.600 | 1,056.600 | 1,056.600 | -0.05% |
Feb 18, 2025 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | 0.19% |
Feb 17, 2025 | 1,055.140 | 1,055.140 | 1,055.140 | 1,055.140 | -0.08% |
Feb 16, 2025 | 1,055.960 | 1,055.960 | 1,055.960 | 1,055.960 | 0.20% |
Feb 13, 2025 | 1,053.800 | 1,053.800 | 1,053.800 | 1,053.800 | 0.25% |
Feb 12, 2025 | 1,051.160 | 1,051.160 | 1,051.160 | 1,051.160 | -0.37% |
Feb 11, 2025 | 1,055.030 | 1,055.030 | 1,055.030 | 1,055.030 | -0.14% |
Feb 10, 2025 | 1,056.500 | 1,056.500 | 1,056.500 | 1,056.500 | 0.18% |
Feb 09, 2025 | 1,054.570 | 1,054.570 | 1,054.570 | 1,054.570 | -0.06% |
Feb 06, 2025 | 1,055.230 | 1,055.230 | 1,055.230 | 1,055.230 | 0.00% |
Feb 05, 2025 | 1,055.190 | 1,055.190 | 1,055.190 | 1,055.190 | 0.61% |
Feb 04, 2025 | 1,048.750 | 1,048.750 | 1,048.750 | 1,048.750 | 0.50% |
Feb 03, 2025 | 1,043.500 | 1,043.500 | 1,043.500 | 1,043.500 | -0.01% |
Feb 02, 2025 | 1,043.630 | 1,043.630 | 1,043.630 | 1,043.630 | 0.10% |
Jan 30, 2025 | 1,042.600 | 1,042.600 | 1,042.600 | 1,042.600 | 0.05% |
Jan 29, 2025 | 1,042.090 | 1,042.090 | 1,042.090 | 1,042.090 | 0.22% |
Jan 28, 2025 | 1,039.840 | 1,039.840 | 1,039.840 | 1,039.840 | 0.01% |
Highest: 1,057.160 | Lowest: 1,039.840 | Difference: 17.320 | Average: 1,051.607 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review