Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 211.150 | 211.150 | 211.150 | 211.150 | 0.00% |
Nov 20, 2024 | 211.150 | 211.150 | 211.150 | 211.150 | 0.08% |
Nov 19, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | 0.11% |
Nov 18, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.11% |
Nov 17, 2024 | 210.530 | 210.530 | 210.530 | 210.530 | 0.11% |
Nov 14, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.02% |
Nov 13, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 0.07% |
Nov 12, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.05% |
Nov 11, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.06% |
Nov 10, 2024 | 209.850 | 209.850 | 209.850 | 209.850 | 0.21% |
Nov 07, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | 0.11% |
Nov 06, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | 0.00% |
Nov 05, 2024 | 209.170 | 209.170 | 209.170 | 209.170 | 0.01% |
Nov 04, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.07% |
Nov 03, 2024 | 208.990 | 208.990 | 208.990 | 208.990 | -0.04% |
Oct 31, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | 0.02% |
Oct 30, 2024 | 209.020 | 209.020 | 209.020 | 209.020 | 0.06% |
Oct 29, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.04% |
Oct 28, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | -0.16% |
Oct 27, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.00% |
Highest: 211.150 | Lowest: 208.800 | Difference: 2.350 | Average: 209.791 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review