Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | 0.03% |
Dec 22, 2024 | 211.430 | 211.430 | 211.430 | 211.430 | 0.03% |
Dec 19, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 0.00% |
Dec 18, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 0.02% |
Dec 17, 2024 | 211.330 | 211.330 | 211.330 | 211.330 | -0.03% |
Dec 16, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | -0.05% |
Dec 15, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -0.02% |
Dec 12, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | 0.06% |
Dec 11, 2024 | 211.430 | 211.430 | 211.430 | 211.430 | 0.05% |
Dec 10, 2024 | 211.330 | 211.330 | 211.330 | 211.330 | 0.09% |
Dec 09, 2024 | 211.140 | 211.140 | 211.140 | 211.140 | 0.11% |
Dec 08, 2024 | 210.900 | 210.900 | 210.900 | 210.900 | 0.07% |
Dec 05, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.06% |
Dec 04, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -0.06% |
Dec 03, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | -0.04% |
Dec 02, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | -0.05% |
Dec 01, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | 0.08% |
Nov 28, 2024 | 210.790 | 210.790 | 210.790 | 210.790 | -0.03% |
Nov 27, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | -0.09% |
Nov 26, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | -0.06% |
Nov 25, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -0.08% |
Nov 24, 2024 | 211.320 | 211.320 | 211.320 | 211.320 | 0.08% |
Highest: 211.560 | Lowest: 210.630 | Difference: 0.930 | Average: 211.152 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review