Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.19% |
May 01, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.02% |
Apr 30, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
Apr 25, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.09% |
Apr 24, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.48% |
Apr 18, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | 0.19% |
Apr 17, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.08% |
Apr 16, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | -0.08% |
Apr 15, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.34% |
Apr 11, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.31% |
Apr 10, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.19% |
Apr 09, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | -0.11% |
Apr 08, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 0.44% |
Apr 04, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | -0.27% |
Apr 03, 2024 | 172.780 | 172.780 | 172.780 | 172.780 | 0.01% |
Apr 02, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.16% |
Apr 01, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.38% |
May 02, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.19% |
May 01, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.02% |
Apr 30, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
Apr 25, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.09% |
Apr 24, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.48% |
Apr 18, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | 0.19% |
Apr 17, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.08% |
Apr 16, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | -0.08% |
Apr 15, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -0.34% |
Apr 11, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.31% |
Apr 10, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.19% |
Apr 09, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | -0.11% |
Apr 08, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 0.44% |
Highest: 173.070 | Lowest: 171.180 | Difference: 1.890 | Average: 172.161 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review