Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 57.690 | 57.690 | 57.690 | 57.690 | -0.10% |
Sep 30, 2024 | 57.750 | 57.750 | 57.750 | 57.750 | -0.28% |
Sep 27, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | 0.29% |
Sep 26, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | -0.10% |
Sep 25, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | -0.31% |
Sep 24, 2024 | 57.980 | 57.980 | 57.980 | 57.980 | 0.12% |
Sep 23, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | -0.07% |
Sep 20, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 0.00% |
Sep 19, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.07% |
Sep 18, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | -0.26% |
Sep 17, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | -0.10% |
Sep 16, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 0.21% |
Sep 13, 2024 | 58.080 | 58.080 | 58.080 | 58.080 | 0.22% |
Sep 12, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | -0.10% |
Sep 11, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -0.05% |
Sep 10, 2024 | 58.040 | 58.040 | 58.040 | 58.040 | 0.29% |
Sep 09, 2024 | 57.870 | 57.870 | 57.870 | 57.870 | 0.12% |
Sep 06, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | 0.21% |
Sep 05, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 0.23% |
Sep 04, 2024 | 57.550 | 57.550 | 57.550 | 57.550 | 0.52% |
Sep 03, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 0.37% |
Sep 02, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | -0.38% |
Highest: 58.200 | Lowest: 57.040 | Difference: 1.160 | Average: 57.831 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review