![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.82% |
Jun 18, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.50% |
Jun 17, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.36% |
Jun 14, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.54% |
Jun 13, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.68% |
Jun 12, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.27% |
Jun 11, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.50% |
Jun 10, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -1.57% |
Jun 07, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 1.50% |
Jun 06, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.55% |
Jun 05, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -1.36% |
Jun 04, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.27% |
Jun 03, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.98% |
May 31, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -1.32% |
May 30, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -1.00% |
May 29, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 1.60% |
May 28, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.00% |
May 27, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.09% |
May 24, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -1.14% |
May 23, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.52% |
May 22, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.22% |
May 21, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 2.86% |
Highest: 2.301 | Lowest: 2.181 | Difference: 0.120 | Average: 2.233 | Change %: -1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review