Breaking News
Start for Free 0
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
Close

Amundi Secondapensione Sviluppo Esg (0P0000CWZY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.836 +0.070    +0.33%
16/09 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Italy
Issuer:  Amundi SGR Spa
ISIN:  QS0000003564 
Asset Class:  Equity
Amundi SecondaPensione Sviluppo 19.836 +0.070 +0.33%

0P0000CWZY Historical Data

 
Get free historical data for 0P0000CWZY fund. You'll find the end of day price of the Amundi Secondapensione Sviluppo Esg fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/08/2024 - 21/09/2024
 
Date Price Open High Low Change %
Sep 16, 2024 19.836 19.836 19.836 19.836 0.33%
Aug 30, 2024 19.771 19.771 19.771 19.771 0.77%
Aug 16, 2024 19.619 19.619 19.619 19.619 -0.15%
Jul 31, 2024 19.648 19.648 19.648 19.648 0.29%
Jul 15, 2024 19.591 19.591 19.591 19.591 1.42%
Jun 28, 2024 19.316 19.316 19.316 19.316 0.18%
Jun 17, 2024 19.282 19.282 19.282 19.282 -0.11%
May 31, 2024 19.304 19.304 19.304 19.304 -1.03%
May 15, 2024 19.504 19.504 19.504 19.504 2.00%
Apr 30, 2024 19.121 19.121 19.121 19.121 -0.23%
Apr 15, 2024 19.166 19.166 19.166 19.166 -1.93%
Mar 28, 2024 19.544 19.544 19.544 19.544 1.42%
Mar 15, 2024 19.271 19.271 19.271 19.271 0.43%
Feb 29, 2024 19.188 19.188 19.188 19.188 0.78%
Feb 15, 2024 19.039 19.039 19.039 19.039 -0.17%
Jan 31, 2024 19.072 19.072 19.072 19.072 0.82%
Jan 15, 2024 18.917 18.917 18.917 18.917 -0.31%
Dec 29, 2023 18.976 18.976 18.976 18.976 0.38%
Dec 15, 2023 18.904 18.904 18.904 18.904 2.16%
Nov 30, 2023 18.505 18.505 18.505 18.505 1.41%
Nov 15, 2023 18.248 18.248 18.248 18.248 2.52%
Oct 31, 2023 17.799 17.799 17.799 17.799 -0.91%
Oct 16, 2023 17.963 17.963 17.963 17.963 -0.11%
Sep 29, 2023 17.983 17.983 17.983 17.983 -1.93%
Sep 15, 2023 18.337 18.337 18.337 18.337 -0.52%
Aug 31, 2023 18.432 18.432 18.432 18.432 0.89%
Aug 16, 2023 18.270 18.270 18.270 18.270 -2.00%
Jul 31, 2023 18.642 18.642 18.642 18.642 -6.02%
Sep 16, 2024 19.836 19.836 19.836 19.836 0.33%
Aug 30, 2024 19.771 19.771 19.771 19.771 0.77%
Highest: 19.836 Lowest: 17.799 Difference: 2.037 Average: 19.028 Change %: 1.106
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CWZY Comments

Write your thoughts about Amundi Secondapensione Sviluppo Esg
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email