Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 349.710 | 349.710 | 349.710 | 349.710 | -0.29% |
Nov 11, 2024 | 350.710 | 350.710 | 350.710 | 350.710 | 1.06% |
Nov 08, 2024 | 347.030 | 347.030 | 347.030 | 347.030 | 0.70% |
Nov 07, 2024 | 344.630 | 344.630 | 344.630 | 344.630 | 0.26% |
Nov 06, 2024 | 343.720 | 343.720 | 343.720 | 343.720 | 3.15% |
Nov 05, 2024 | 333.230 | 333.230 | 333.230 | 333.230 | 1.03% |
Nov 04, 2024 | 329.820 | 329.820 | 329.820 | 329.820 | -0.56% |
Nov 01, 2024 | 331.690 | 331.690 | 331.690 | 331.690 | 0.37% |
Oct 31, 2024 | 330.460 | 330.460 | 330.460 | 330.460 | -1.53% |
Oct 30, 2024 | 335.600 | 335.600 | 335.600 | 335.600 | -0.89% |
Oct 29, 2024 | 338.630 | 338.630 | 338.630 | 338.630 | 0.22% |
Oct 28, 2024 | 337.900 | 337.900 | 337.900 | 337.900 | 0.41% |
Oct 25, 2024 | 336.510 | 336.510 | 336.510 | 336.510 | -0.34% |
Oct 24, 2024 | 337.670 | 337.670 | 337.670 | 337.670 | 0.05% |
Oct 23, 2024 | 337.500 | 337.500 | 337.500 | 337.500 | -0.57% |
Oct 22, 2024 | 339.450 | 339.450 | 339.450 | 339.450 | 0.00% |
Oct 21, 2024 | 339.440 | 339.440 | 339.440 | 339.440 | -0.14% |
Oct 18, 2024 | 339.910 | 339.910 | 339.910 | 339.910 | 0.14% |
Oct 17, 2024 | 339.450 | 339.450 | 339.450 | 339.450 | 0.55% |
Oct 16, 2024 | 337.590 | 337.590 | 337.590 | 337.590 | 0.40% |
Oct 15, 2024 | 336.260 | 336.260 | 336.260 | 336.260 | -0.55% |
Oct 14, 2024 | 338.120 | 338.120 | 338.120 | 338.120 | 0.89% |
Highest: 350.710 | Lowest: 329.820 | Difference: 20.890 | Average: 338.865 | Change %: 4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review