Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,579.920 | 3,579.920 | 3,579.920 | 3,579.920 | 0.79% |
Dec 19, 2024 | 3,551.760 | 3,551.760 | 3,551.760 | 3,551.760 | 0.47% |
Dec 18, 2024 | 3,535.190 | 3,535.190 | 3,535.190 | 3,535.190 | -2.24% |
Dec 17, 2024 | 3,616.180 | 3,616.180 | 3,616.180 | 3,616.180 | -0.54% |
Dec 16, 2024 | 3,635.840 | 3,635.840 | 3,635.840 | 3,635.840 | -0.35% |
Dec 13, 2024 | 3,648.680 | 3,648.680 | 3,648.680 | 3,648.680 | 0.46% |
Dec 12, 2024 | 3,632.100 | 3,632.100 | 3,632.100 | 3,632.100 | -0.08% |
Dec 11, 2024 | 3,634.850 | 3,634.850 | 3,634.850 | 3,634.850 | 0.72% |
Dec 10, 2024 | 3,608.780 | 3,608.780 | 3,608.780 | 3,608.780 | -0.09% |
Dec 09, 2024 | 3,612.080 | 3,612.080 | 3,612.080 | 3,612.080 | -0.86% |
Dec 06, 2024 | 3,643.520 | 3,643.520 | 3,643.520 | 3,643.520 | 0.21% |
Dec 05, 2024 | 3,635.770 | 3,635.770 | 3,635.770 | 3,635.770 | -0.40% |
Dec 04, 2024 | 3,650.550 | 3,650.550 | 3,650.550 | 3,650.550 | 0.20% |
Dec 03, 2024 | 3,643.160 | 3,643.160 | 3,643.160 | 3,643.160 | 0.01% |
Dec 02, 2024 | 3,642.910 | 3,642.910 | 3,642.910 | 3,642.910 | 1.25% |
Nov 28, 2024 | 3,597.950 | 3,597.950 | 3,597.950 | 3,597.950 | 0.00% |
Nov 27, 2024 | 3,597.860 | 3,597.860 | 3,597.860 | 3,597.860 | -0.94% |
Nov 26, 2024 | 3,632.000 | 3,632.000 | 3,632.000 | 3,632.000 | 0.05% |
Nov 25, 2024 | 3,630.020 | 3,630.020 | 3,630.020 | 3,630.020 | 0.29% |
Highest: 3,650.550 | Lowest: 3,535.190 | Difference: 115.360 | Average: 3,617.322 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review