![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 263.220 | 263.220 | 263.220 | 263.220 | -0.10% |
Jun 18, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | 0.82% |
Jun 17, 2024 | 261.340 | 261.340 | 261.340 | 261.340 | -1.00% |
Jun 14, 2024 | 263.990 | 263.990 | 263.990 | 263.990 | -0.41% |
Jun 13, 2024 | 265.080 | 265.080 | 265.080 | 265.080 | 0.60% |
Jun 12, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | -0.56% |
Jun 11, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | -1.42% |
Jun 10, 2024 | 268.790 | 268.790 | 268.790 | 268.790 | 0.51% |
Jun 07, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | -0.21% |
Jun 06, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | 0.81% |
Jun 05, 2024 | 265.830 | 265.830 | 265.830 | 265.830 | 0.47% |
Jun 04, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | -0.79% |
Jun 03, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.92% |
May 31, 2024 | 264.270 | 264.270 | 264.270 | 264.270 | 0.81% |
May 30, 2024 | 262.150 | 262.150 | 262.150 | 262.150 | -0.65% |
May 29, 2024 | 263.860 | 263.860 | 263.860 | 263.860 | -1.31% |
May 28, 2024 | 267.360 | 267.360 | 267.360 | 267.360 | 0.74% |
May 24, 2024 | 265.390 | 265.390 | 265.390 | 265.390 | -1.35% |
May 23, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | -0.26% |
May 22, 2024 | 269.720 | 269.720 | 269.720 | 269.720 | -0.10% |
May 21, 2024 | 269.990 | 269.990 | 269.990 | 269.990 | -1.23% |
Highest: 269.990 | Lowest: 261.340 | Difference: 8.650 | Average: 265.650 | Change %: -3.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review