Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | 0.61% |
May 29, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -1.03% |
May 28, 2024 | 232.480 | 232.480 | 232.480 | 232.480 | -0.37% |
May 27, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 0.33% |
May 24, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | -0.40% |
May 23, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | 0.09% |
May 22, 2024 | 233.330 | 233.330 | 233.330 | 233.330 | -0.35% |
May 21, 2024 | 234.150 | 234.150 | 234.150 | 234.150 | -0.11% |
May 20, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | 0.26% |
May 17, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | -0.10% |
May 16, 2024 | 234.040 | 234.040 | 234.040 | 234.040 | -0.12% |
May 15, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.80% |
May 14, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | 0.13% |
May 13, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.13% |
May 10, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | 0.81% |
May 09, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 0.30% |
May 08, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | 0.59% |
May 07, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | 1.19% |
May 06, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 0.32% |
May 03, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | 0.48% |
May 02, 2024 | 224.060 | 224.060 | 224.060 | 224.060 | -0.29% |
Highest: 234.410 | Lowest: 224.060 | Difference: 10.350 | Average: 231.372 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review