Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2021 | 4.797 | 4.797 | 4.797 | 4.797 | -0.02% |
Aug 10, 2021 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
Aug 03, 2021 | 4.798 | 4.798 | 4.798 | 4.798 | -0.02% |
Jul 27, 2021 | 4.799 | 4.799 | 4.799 | 4.799 | -0.02% |
Jul 20, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | -0.02% |
Jul 13, 2021 | 4.801 | 4.801 | 4.801 | 4.801 | -0.02% |
Jul 06, 2021 | 4.802 | 4.802 | 4.802 | 4.802 | -0.02% |
Jun 29, 2021 | 4.803 | 4.803 | 4.803 | 4.803 | -0.02% |
Jun 22, 2021 | 4.804 | 4.804 | 4.804 | 4.804 | -0.02% |
Jun 15, 2021 | 4.805 | 4.805 | 4.805 | 4.805 | 0.00% |
Jun 08, 2021 | 4.805 | 4.805 | 4.805 | 4.805 | -0.02% |
Jun 01, 2021 | 4.806 | 4.806 | 4.806 | 4.806 | -0.02% |
May 25, 2021 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
May 18, 2021 | 4.808 | 4.808 | 4.808 | 4.808 | -0.04% |
May 11, 2021 | 4.810 | 4.810 | 4.810 | 4.810 | -0.04% |
May 04, 2021 | 4.812 | 4.812 | 4.812 | 4.812 | -0.02% |
Apr 27, 2021 | 4.813 | 4.813 | 4.813 | 4.813 | -0.04% |
Apr 20, 2021 | 4.815 | 4.815 | 4.815 | 4.815 | -0.04% |
Apr 13, 2021 | 4.817 | 4.817 | 4.817 | 4.817 | -0.04% |
Apr 06, 2021 | 4.819 | 4.819 | 4.819 | 4.819 | -0.04% |
Mar 30, 2021 | 4.821 | 4.821 | 4.821 | 4.821 | -0.04% |
Mar 23, 2021 | 4.823 | 4.823 | 4.823 | 4.823 | -0.02% |
Mar 16, 2021 | 4.824 | 4.824 | 4.824 | 4.824 | -0.02% |
Mar 09, 2021 | 4.825 | 4.825 | 4.825 | 4.825 | -0.04% |
Mar 02, 2021 | 4.827 | 4.827 | 4.827 | 4.827 | -0.02% |
Feb 23, 2021 | 4.828 | 4.828 | 4.828 | 4.828 | -0.04% |
Feb 16, 2021 | 4.830 | 4.830 | 4.830 | 4.830 | -0.04% |
Feb 09, 2021 | 4.832 | 4.832 | 4.832 | 4.832 | -0.02% |
Feb 02, 2021 | 4.833 | 4.833 | 4.833 | 4.833 | -0.04% |
Jan 26, 2021 | 4.835 | 4.835 | 4.835 | 4.835 | 0.79% |
Highest: 4.835 | Lowest: 4.797 | Difference: 0.038 | Average: 4.813 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review