
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3,558.290 | 3,558.290 | 3,558.290 | 3,558.290 | -0.24% |
Mar 06, 2025 | 3,566.810 | 3,566.810 | 3,566.810 | 3,566.810 | -1.70% |
Mar 05, 2025 | 3,628.370 | 3,628.370 | 3,628.370 | 3,628.370 | -0.81% |
Mar 04, 2025 | 3,657.910 | 3,657.910 | 3,657.910 | 3,657.910 | -1.56% |
Mar 03, 2025 | 3,716.040 | 3,716.040 | 3,716.040 | 3,716.040 | -1.71% |
Feb 28, 2025 | 3,780.520 | 3,780.520 | 3,780.520 | 3,780.520 | 1.06% |
Feb 27, 2025 | 3,740.880 | 3,740.880 | 3,740.880 | 3,740.880 | -0.46% |
Feb 26, 2025 | 3,758.230 | 3,758.230 | 3,758.230 | 3,758.230 | 0.11% |
Feb 25, 2025 | 3,753.980 | 3,753.980 | 3,753.980 | 3,753.980 | -0.65% |
Feb 24, 2025 | 3,778.430 | 3,778.430 | 3,778.430 | 3,778.430 | -0.57% |
Feb 21, 2025 | 3,800.260 | 3,800.260 | 3,800.260 | 3,800.260 | -1.04% |
Feb 20, 2025 | 3,840.200 | 3,840.200 | 3,840.200 | 3,840.200 | -0.87% |
Feb 19, 2025 | 3,874.070 | 3,874.070 | 3,874.070 | 3,874.070 | 0.32% |
Feb 18, 2025 | 3,861.880 | 3,861.880 | 3,861.880 | 3,861.880 | 0.40% |
Feb 17, 2025 | 3,846.650 | 3,846.650 | 3,846.650 | 3,846.650 | 0.31% |
Feb 14, 2025 | 3,834.780 | 3,834.780 | 3,834.780 | 3,834.780 | -0.57% |
Feb 13, 2025 | 3,856.660 | 3,856.660 | 3,856.660 | 3,856.660 | 0.62% |
Feb 12, 2025 | 3,832.720 | 3,832.720 | 3,832.720 | 3,832.720 | -0.48% |
Feb 11, 2025 | 3,851.360 | 3,851.360 | 3,851.360 | 3,851.360 | -0.22% |
Feb 10, 2025 | 3,860.020 | 3,860.020 | 3,860.020 | 3,860.020 | 0.84% |
Highest: 3,874.070 | Lowest: 3,558.290 | Difference: 315.780 | Average: 3,769.903 | Change %: -7.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review