Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 226.020 | 226.020 | 226.020 | 226.020 | 0.39% |
May 17, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.13% |
May 16, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.44% |
May 15, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | 0.55% |
May 14, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.28% |
May 13, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | -0.59% |
May 10, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.40% |
May 09, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -0.10% |
May 08, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | -1.95% |
May 07, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | 0.51% |
May 06, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.81% |
May 03, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | 0.04% |
May 02, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 1.58% |
Apr 30, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 1.70% |
Apr 29, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.05% |
Apr 26, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | 0.12% |
Apr 25, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -2.45% |
Apr 24, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | 1.77% |
Apr 23, 2024 | 222.890 | 222.890 | 222.890 | 222.890 | -0.34% |
Apr 22, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | 1.59% |
Highest: 229.080 | Lowest: 221.280 | Difference: 7.800 | Average: 224.747 | Change %: 2.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review