Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,686.490 | 1,686.490 | 1,686.490 | 1,686.490 | -0.66% |
Nov 25, 2024 | 1,697.620 | 1,697.620 | 1,697.620 | 1,697.620 | 0.26% |
Nov 22, 2024 | 1,693.160 | 1,693.160 | 1,693.160 | 1,693.160 | 0.86% |
Nov 21, 2024 | 1,678.770 | 1,678.770 | 1,678.770 | 1,678.770 | 0.27% |
Nov 20, 2024 | 1,674.220 | 1,674.220 | 1,674.220 | 1,674.220 | -0.36% |
Nov 19, 2024 | 1,680.300 | 1,680.300 | 1,680.300 | 1,680.300 | -0.56% |
Nov 18, 2024 | 1,689.750 | 1,689.750 | 1,689.750 | 1,689.750 | -0.17% |
Nov 15, 2024 | 1,692.710 | 1,692.710 | 1,692.710 | 1,692.710 | -0.36% |
Nov 14, 2024 | 1,698.880 | 1,698.880 | 1,698.880 | 1,698.880 | 1.41% |
Nov 13, 2024 | 1,675.220 | 1,675.220 | 1,675.220 | 1,675.220 | -0.27% |
Nov 12, 2024 | 1,679.760 | 1,679.760 | 1,679.760 | 1,679.760 | -1.99% |
Nov 11, 2024 | 1,713.890 | 1,713.890 | 1,713.890 | 1,713.890 | 0.77% |
Nov 08, 2024 | 1,700.800 | 1,700.800 | 1,700.800 | 1,700.800 | -0.77% |
Nov 07, 2024 | 1,713.970 | 1,713.970 | 1,713.970 | 1,713.970 | 0.51% |
Nov 06, 2024 | 1,705.310 | 1,705.310 | 1,705.310 | 1,705.310 | -1.13% |
Nov 05, 2024 | 1,724.720 | 1,724.720 | 1,724.720 | 1,724.720 | 0.51% |
Nov 04, 2024 | 1,715.930 | 1,715.930 | 1,715.930 | 1,715.930 | -0.65% |
Nov 01, 2024 | 1,727.080 | 1,727.080 | 1,727.080 | 1,727.080 | 1.02% |
Oct 31, 2024 | 1,709.640 | 1,709.640 | 1,709.640 | 1,709.640 | -1.14% |
Oct 30, 2024 | 1,729.420 | 1,729.420 | 1,729.420 | 1,729.420 | -1.39% |
Oct 29, 2024 | 1,753.810 | 1,753.810 | 1,753.810 | 1,753.810 | -0.48% |
Oct 28, 2024 | 1,762.280 | 1,762.280 | 1,762.280 | 1,762.280 | 0.89% |
Highest: 1,762.280 | Lowest: 1,674.220 | Difference: 88.060 | Average: 1,704.715 | Change %: -3.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review