Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2,624.840 | 2,624.840 | 2,624.840 | 2,624.840 | 0.33% |
May 17, 2024 | 2,616.190 | 2,616.190 | 2,616.190 | 2,616.190 | -0.08% |
May 16, 2024 | 2,618.390 | 2,618.390 | 2,618.390 | 2,618.390 | -0.13% |
May 15, 2024 | 2,621.780 | 2,621.780 | 2,621.780 | 2,621.780 | 0.35% |
May 14, 2024 | 2,612.580 | 2,612.580 | 2,612.580 | 2,612.580 | 0.25% |
May 13, 2024 | 2,606.070 | 2,606.070 | 2,606.070 | 2,606.070 | 0.21% |
May 10, 2024 | 2,600.560 | 2,600.560 | 2,600.560 | 2,600.560 | 0.46% |
May 09, 2024 | 2,588.740 | 2,588.740 | 2,588.740 | 2,588.740 | 0.73% |
May 08, 2024 | 2,569.950 | 2,569.950 | 2,569.950 | 2,569.950 | 0.47% |
May 07, 2024 | 2,557.860 | 2,557.860 | 2,557.860 | 2,557.860 | 1.10% |
May 06, 2024 | 2,529.940 | 2,529.940 | 2,529.940 | 2,529.940 | 0.56% |
May 03, 2024 | 2,515.830 | 2,515.830 | 2,515.830 | 2,515.830 | 0.86% |
May 02, 2024 | 2,494.490 | 2,494.490 | 2,494.490 | 2,494.490 | -0.31% |
Apr 30, 2024 | 2,502.350 | 2,502.350 | 2,502.350 | 2,502.350 | -0.47% |
Apr 29, 2024 | 2,514.210 | 2,514.210 | 2,514.210 | 2,514.210 | -0.10% |
Apr 26, 2024 | 2,516.610 | 2,516.610 | 2,516.610 | 2,516.610 | 1.22% |
Apr 25, 2024 | 2,486.240 | 2,486.240 | 2,486.240 | 2,486.240 | -0.87% |
Apr 24, 2024 | 2,508.060 | 2,508.060 | 2,508.060 | 2,508.060 | -0.42% |
Apr 23, 2024 | 2,518.730 | 2,518.730 | 2,518.730 | 2,518.730 | 1.33% |
Apr 22, 2024 | 2,485.570 | 2,485.570 | 2,485.570 | 2,485.570 | 0.44% |
Highest: 2,624.840 | Lowest: 2,485.570 | Difference: 139.270 | Average: 2,554.450 | Change %: 6.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review