Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,423.630 | 1,423.630 | 1,423.630 | 1,423.630 | -0.53% |
Nov 20, 2024 | 1,431.270 | 1,431.270 | 1,431.270 | 1,431.270 | 0.38% |
Nov 19, 2024 | 1,425.790 | 1,425.790 | 1,425.790 | 1,425.790 | 2.12% |
Nov 18, 2024 | 1,396.210 | 1,396.210 | 1,396.210 | 1,396.210 | -1.51% |
Nov 15, 2024 | 1,417.560 | 1,417.560 | 1,417.560 | 1,417.560 | 0.30% |
Nov 14, 2024 | 1,413.330 | 1,413.330 | 1,413.330 | 1,413.330 | -0.71% |
Nov 13, 2024 | 1,423.460 | 1,423.460 | 1,423.460 | 1,423.460 | -0.67% |
Nov 12, 2024 | 1,433.070 | 1,433.070 | 1,433.070 | 1,433.070 | 0.08% |
Nov 11, 2024 | 1,431.980 | 1,431.980 | 1,431.980 | 1,431.980 | 0.09% |
Nov 08, 2024 | 1,430.710 | 1,430.710 | 1,430.710 | 1,430.710 | 0.13% |
Nov 07, 2024 | 1,428.820 | 1,428.820 | 1,428.820 | 1,428.820 | 0.10% |
Nov 06, 2024 | 1,427.370 | 1,427.370 | 1,427.370 | 1,427.370 | -0.87% |
Nov 05, 2024 | 1,439.930 | 1,439.930 | 1,439.930 | 1,439.930 | 0.94% |
Nov 04, 2024 | 1,426.540 | 1,426.540 | 1,426.540 | 1,426.540 | 0.21% |
Nov 01, 2024 | 1,423.530 | 1,423.530 | 1,423.530 | 1,423.530 | 0.18% |
Oct 31, 2024 | 1,420.980 | 1,420.980 | 1,420.980 | 1,420.980 | -0.55% |
Oct 30, 2024 | 1,428.850 | 1,428.850 | 1,428.850 | 1,428.850 | -1.47% |
Oct 29, 2024 | 1,450.240 | 1,450.240 | 1,450.240 | 1,450.240 | 0.07% |
Oct 28, 2024 | 1,449.260 | 1,449.260 | 1,449.260 | 1,449.260 | 0.38% |
Oct 25, 2024 | 1,443.720 | 1,443.720 | 1,443.720 | 1,443.720 | -0.28% |
Highest: 1,450.240 | Lowest: 1,396.210 | Difference: 54.030 | Average: 1,428.312 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review