Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | 0.10% |
Dec 19, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.30% |
Dec 18, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.22% |
Dec 17, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.03% |
Dec 16, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.12% |
Dec 13, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.29% |
Dec 12, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.18% |
Dec 11, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.15% |
Dec 10, 2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.13% |
Dec 09, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | -0.08% |
Dec 06, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.00% |
Dec 05, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.01% |
Dec 04, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.30% |
Dec 03, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.20% |
Dec 02, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.09% |
Nov 29, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | 0.28% |
Nov 28, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.10% |
Nov 27, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.20% |
Nov 26, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.03% |
Nov 25, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.47% |
Highest: 121.000 | Lowest: 119.190 | Difference: 1.810 | Average: 120.314 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review