Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 425.300 | 425.300 | 425.300 | 425.300 | 0.67% |
Jun 18, 2024 | 422.470 | 422.470 | 422.470 | 422.470 | -0.02% |
Jun 17, 2024 | 422.560 | 422.560 | 422.560 | 422.560 | 0.59% |
Jun 14, 2024 | 420.070 | 420.070 | 420.070 | 420.070 | -1.23% |
Jun 13, 2024 | 425.290 | 425.290 | 425.290 | 425.290 | -0.43% |
Jun 12, 2024 | 427.110 | 427.110 | 427.110 | 427.110 | 0.64% |
Jun 11, 2024 | 424.380 | 424.380 | 424.380 | 424.380 | -0.12% |
Jun 10, 2024 | 424.890 | 424.890 | 424.890 | 424.890 | 0.30% |
Jun 07, 2024 | 423.630 | 423.630 | 423.630 | 423.630 | 0.15% |
Jun 06, 2024 | 422.980 | 422.980 | 422.980 | 422.980 | -0.05% |
Jun 05, 2024 | 423.210 | 423.210 | 423.210 | 423.210 | 1.35% |
Jun 04, 2024 | 417.580 | 417.580 | 417.580 | 417.580 | -0.98% |
Jun 03, 2024 | 421.720 | 421.720 | 421.720 | 421.720 | -0.87% |
May 31, 2024 | 425.440 | 425.440 | 425.440 | 425.440 | 0.59% |
May 30, 2024 | 422.930 | 422.930 | 422.930 | 422.930 | -0.92% |
May 29, 2024 | 426.870 | 426.870 | 426.870 | 426.870 | -0.81% |
May 28, 2024 | 430.350 | 430.350 | 430.350 | 430.350 | -1.36% |
May 27, 2024 | 436.280 | 436.280 | 436.280 | 436.280 | 0.27% |
May 24, 2024 | 435.100 | 435.100 | 435.100 | 435.100 | 0.45% |
May 23, 2024 | 433.130 | 433.130 | 433.130 | 433.130 | -0.65% |
May 22, 2024 | 435.980 | 435.980 | 435.980 | 435.980 | 0.60% |
May 21, 2024 | 433.390 | 433.390 | 433.390 | 433.390 | 0.57% |
Highest: 436.280 | Lowest: 417.580 | Difference: 18.700 | Average: 426.394 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review