Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18,885.000 | 18,885.000 | 18,885.000 | 18,885.000 | -0.54% |
Nov 20, 2024 | 18,987.000 | 18,987.000 | 18,987.000 | 18,987.000 | 0.26% |
Nov 19, 2024 | 18,938.000 | 18,938.000 | 18,938.000 | 18,938.000 | 0.87% |
Nov 18, 2024 | 18,775.000 | 18,775.000 | 18,775.000 | 18,775.000 | -0.48% |
Nov 15, 2024 | 18,866.000 | 18,866.000 | 18,866.000 | 18,866.000 | 0.12% |
Nov 14, 2024 | 18,843.000 | 18,843.000 | 18,843.000 | 18,843.000 | -0.77% |
Nov 13, 2024 | 18,989.000 | 18,989.000 | 18,989.000 | 18,989.000 | -0.93% |
Nov 12, 2024 | 19,168.000 | 19,168.000 | 19,168.000 | 19,168.000 | -0.11% |
Nov 11, 2024 | 19,189.000 | 19,189.000 | 19,189.000 | 19,189.000 | 0.33% |
Nov 08, 2024 | 19,126.000 | 19,126.000 | 19,126.000 | 19,126.000 | -0.09% |
Nov 07, 2024 | 19,143.000 | 19,143.000 | 19,143.000 | 19,143.000 | 0.97% |
Nov 06, 2024 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 2.03% |
Nov 05, 2024 | 18,582.000 | 18,582.000 | 18,582.000 | 18,582.000 | -1.69% |
Oct 31, 2024 | 18,901.000 | 18,901.000 | 18,901.000 | 18,901.000 | 0.23% |
Oct 30, 2024 | 18,858.000 | 18,858.000 | 18,858.000 | 18,858.000 | 0.73% |
Oct 29, 2024 | 18,722.000 | 18,722.000 | 18,722.000 | 18,722.000 | 0.78% |
Oct 28, 2024 | 18,577.000 | 18,577.000 | 18,577.000 | 18,577.000 | 1.28% |
Oct 25, 2024 | 18,343.000 | 18,343.000 | 18,343.000 | 18,343.000 | -0.72% |
Oct 24, 2024 | 18,476.000 | 18,476.000 | 18,476.000 | 18,476.000 | 0.06% |
Oct 23, 2024 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | -0.97% |
Oct 22, 2024 | 18,645.000 | 18,645.000 | 18,645.000 | 18,645.000 | -1.32% |
Highest: 19,189.000 | Lowest: 18,343.000 | Difference: 846.000 | Average: 18,830.381 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review