Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,056.730 | 1,056.730 | 1,056.730 | 1,056.730 | 0.62% |
Dec 20, 2024 | 1,050.210 | 1,050.210 | 1,050.210 | 1,050.210 | 1.44% |
Dec 19, 2024 | 1,035.260 | 1,035.260 | 1,035.260 | 1,035.260 | -0.77% |
Dec 18, 2024 | 1,043.290 | 1,043.290 | 1,043.290 | 1,043.290 | -2.62% |
Dec 17, 2024 | 1,071.400 | 1,071.400 | 1,071.400 | 1,071.400 | -0.39% |
Dec 16, 2024 | 1,075.550 | 1,075.550 | 1,075.550 | 1,075.550 | -1.09% |
Dec 13, 2024 | 1,087.380 | 1,087.380 | 1,087.380 | 1,087.380 | 0.20% |
Dec 12, 2024 | 1,085.240 | 1,085.240 | 1,085.240 | 1,085.240 | 0.32% |
Dec 11, 2024 | 1,081.790 | 1,081.790 | 1,081.790 | 1,081.790 | -0.29% |
Dec 10, 2024 | 1,084.910 | 1,084.910 | 1,084.910 | 1,084.910 | -3.51% |
Dec 09, 2024 | 1,124.390 | 1,124.390 | 1,124.390 | 1,124.390 | -0.48% |
Dec 06, 2024 | 1,129.780 | 1,129.780 | 1,129.780 | 1,129.780 | 0.05% |
Dec 05, 2024 | 1,129.180 | 1,129.180 | 1,129.180 | 1,129.180 | -0.73% |
Dec 04, 2024 | 1,137.480 | 1,137.480 | 1,137.480 | 1,137.480 | -0.61% |
Dec 03, 2024 | 1,144.500 | 1,144.500 | 1,144.500 | 1,144.500 | -0.48% |
Dec 02, 2024 | 1,150.060 | 1,150.060 | 1,150.060 | 1,150.060 | -1.03% |
Nov 28, 2024 | 1,162.080 | 1,162.080 | 1,162.080 | 1,162.080 | -0.02% |
Nov 27, 2024 | 1,162.300 | 1,162.300 | 1,162.300 | 1,162.300 | 0.00% |
Nov 26, 2024 | 1,162.260 | 1,162.260 | 1,162.260 | 1,162.260 | 0.06% |
Nov 25, 2024 | 1,161.530 | 1,161.530 | 1,161.530 | 1,161.530 | 0.88% |
Highest: 1,162.300 | Lowest: 1,035.260 | Difference: 127.040 | Average: 1,106.766 | Change %: -8.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review