Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,020.970 | 1,020.970 | 1,020.970 | 1,020.970 | 1.66% |
Apr 30, 2024 | 1,004.290 | 1,004.290 | 1,004.290 | 1,004.290 | -0.66% |
Apr 29, 2024 | 1,010.950 | 1,010.950 | 1,010.950 | 1,010.950 | 0.30% |
Apr 26, 2024 | 1,007.940 | 1,007.940 | 1,007.940 | 1,007.940 | 0.47% |
Apr 25, 2024 | 1,003.250 | 1,003.250 | 1,003.250 | 1,003.250 | -1.06% |
Apr 24, 2024 | 1,013.950 | 1,013.950 | 1,013.950 | 1,013.950 | -0.30% |
Apr 23, 2024 | 1,017.000 | 1,017.000 | 1,017.000 | 1,017.000 | 0.20% |
Apr 22, 2024 | 1,015.020 | 1,015.020 | 1,015.020 | 1,015.020 | 1.76% |
Apr 19, 2024 | 997.510 | 997.510 | 997.510 | 997.510 | 0.26% |
Apr 18, 2024 | 994.960 | 994.960 | 994.960 | 994.960 | 0.36% |
Apr 17, 2024 | 991.420 | 991.420 | 991.420 | 991.420 | -0.66% |
Apr 16, 2024 | 998.050 | 998.050 | 998.050 | 998.050 | -1.40% |
Apr 15, 2024 | 1,012.170 | 1,012.170 | 1,012.170 | 1,012.170 | -1.40% |
Apr 12, 2024 | 1,026.580 | 1,026.580 | 1,026.580 | 1,026.580 | -0.07% |
Apr 11, 2024 | 1,027.270 | 1,027.270 | 1,027.270 | 1,027.270 | 0.04% |
Apr 10, 2024 | 1,026.900 | 1,026.900 | 1,026.900 | 1,026.900 | -2.07% |
Apr 09, 2024 | 1,048.620 | 1,048.620 | 1,048.620 | 1,048.620 | 0.66% |
Apr 08, 2024 | 1,041.730 | 1,041.730 | 1,041.730 | 1,041.730 | 1.08% |
Apr 05, 2024 | 1,030.600 | 1,030.600 | 1,030.600 | 1,030.600 | 0.60% |
Apr 04, 2024 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | -0.46% |
Highest: 1,048.620 | Lowest: 991.420 | Difference: 57.200 | Average: 1,015.681 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review