Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,342.600 | 1,342.600 | 1,342.600 | 1,342.600 | 0.62% |
Dec 20, 2024 | 1,334.300 | 1,334.300 | 1,334.300 | 1,334.300 | 1.44% |
Dec 19, 2024 | 1,315.310 | 1,315.310 | 1,315.310 | 1,315.310 | -0.77% |
Dec 18, 2024 | 1,325.510 | 1,325.510 | 1,325.510 | 1,325.510 | -2.62% |
Dec 17, 2024 | 1,361.230 | 1,361.230 | 1,361.230 | 1,361.230 | -0.39% |
Dec 16, 2024 | 1,366.500 | 1,366.500 | 1,366.500 | 1,366.500 | -1.09% |
Dec 13, 2024 | 1,381.540 | 1,381.540 | 1,381.540 | 1,381.540 | 0.20% |
Dec 12, 2024 | 1,378.820 | 1,378.820 | 1,378.820 | 1,378.820 | 0.32% |
Dec 11, 2024 | 1,374.420 | 1,374.420 | 1,374.420 | 1,374.420 | -0.29% |
Dec 10, 2024 | 1,378.390 | 1,378.390 | 1,378.390 | 1,378.390 | -0.76% |
Dec 09, 2024 | 1,388.950 | 1,388.950 | 1,388.950 | 1,388.950 | -0.48% |
Dec 06, 2024 | 1,395.620 | 1,395.620 | 1,395.620 | 1,395.620 | 0.05% |
Dec 05, 2024 | 1,394.870 | 1,394.870 | 1,394.870 | 1,394.870 | -0.73% |
Dec 04, 2024 | 1,405.120 | 1,405.120 | 1,405.120 | 1,405.120 | -0.61% |
Dec 03, 2024 | 1,413.800 | 1,413.800 | 1,413.800 | 1,413.800 | -0.48% |
Dec 02, 2024 | 1,420.680 | 1,420.680 | 1,420.680 | 1,420.680 | -1.03% |
Nov 28, 2024 | 1,435.520 | 1,435.520 | 1,435.520 | 1,435.520 | -0.02% |
Nov 27, 2024 | 1,435.800 | 1,435.800 | 1,435.800 | 1,435.800 | 0.00% |
Nov 26, 2024 | 1,435.750 | 1,435.750 | 1,435.750 | 1,435.750 | 0.06% |
Nov 25, 2024 | 1,434.840 | 1,434.840 | 1,434.840 | 1,434.840 | 0.88% |
Highest: 1,435.800 | Lowest: 1,315.310 | Difference: 120.490 | Average: 1,385.979 | Change %: -5.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review