Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,240.610 | 1,240.610 | 1,240.610 | 1,240.610 | -0.66% |
Apr 29, 2024 | 1,248.840 | 1,248.840 | 1,248.840 | 1,248.840 | 0.30% |
Apr 26, 2024 | 1,245.110 | 1,245.110 | 1,245.110 | 1,245.110 | 0.47% |
Apr 25, 2024 | 1,239.310 | 1,239.310 | 1,239.310 | 1,239.310 | -1.06% |
Apr 24, 2024 | 1,252.530 | 1,252.530 | 1,252.530 | 1,252.530 | -0.30% |
Apr 23, 2024 | 1,256.300 | 1,256.300 | 1,256.300 | 1,256.300 | 0.20% |
Apr 22, 2024 | 1,253.840 | 1,253.840 | 1,253.840 | 1,253.840 | 1.76% |
Apr 19, 2024 | 1,232.210 | 1,232.210 | 1,232.210 | 1,232.210 | 0.26% |
Apr 18, 2024 | 1,229.060 | 1,229.060 | 1,229.060 | 1,229.060 | 0.36% |
Apr 17, 2024 | 1,224.680 | 1,224.680 | 1,224.680 | 1,224.680 | -0.67% |
Apr 16, 2024 | 1,232.880 | 1,232.880 | 1,232.880 | 1,232.880 | -1.39% |
Apr 15, 2024 | 1,250.320 | 1,250.320 | 1,250.320 | 1,250.320 | -1.40% |
Apr 12, 2024 | 1,268.130 | 1,268.130 | 1,268.130 | 1,268.130 | -0.07% |
Apr 11, 2024 | 1,268.990 | 1,268.990 | 1,268.990 | 1,268.990 | 0.04% |
Apr 10, 2024 | 1,268.530 | 1,268.530 | 1,268.530 | 1,268.530 | -2.07% |
Apr 09, 2024 | 1,295.360 | 1,295.360 | 1,295.360 | 1,295.360 | 0.66% |
Apr 08, 2024 | 1,286.840 | 1,286.840 | 1,286.840 | 1,286.840 | 1.08% |
Apr 05, 2024 | 1,273.090 | 1,273.090 | 1,273.090 | 1,273.090 | 0.60% |
Apr 04, 2024 | 1,265.490 | 1,265.490 | 1,265.490 | 1,265.490 | -0.46% |
Apr 03, 2024 | 1,271.280 | 1,271.280 | 1,271.280 | 1,271.280 | -2.72% |
Highest: 1,295.360 | Lowest: 1,224.680 | Difference: 70.680 | Average: 1,255.170 | Change %: -5.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review