Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | 0.65% |
Sep 26, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | 1.64% |
Sep 25, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.03% |
Sep 24, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.07% |
Sep 23, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.28% |
Sep 20, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | -1.27% |
Sep 19, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | 2.08% |
Sep 18, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.53% |
Sep 17, 2024 | 60.540 | 60.540 | 60.540 | 60.540 | 0.36% |
Sep 16, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | 0.17% |
Sep 13, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | 1.16% |
Sep 12, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 1.55% |
Sep 11, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.78% |
Sep 10, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.49% |
Sep 09, 2024 | 59.370 | 59.370 | 59.370 | 59.370 | 0.12% |
Sep 06, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | -1.46% |
Sep 05, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | 0.05% |
Sep 04, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | -0.15% |
Sep 03, 2024 | 60.240 | 60.240 | 60.240 | 60.240 | -1.03% |
Sep 02, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | -0.16% |
Aug 30, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | 0.53% |
Aug 29, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | -0.15% |
Aug 28, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | -0.07% |
Aug 27, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -0.36% |
Aug 26, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.07% |
Aug 23, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 1.50% |
Aug 22, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.27% |
Aug 21, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.93% |
Aug 20, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -0.12% |
Aug 19, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | -4.46% |
Highest: 62.280 | Lowest: 58.620 | Difference: 3.660 | Average: 60.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review