Breaking News
Start for Free 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Amundi Funds - European Equity Small Cap T Usd (c) (0P000161CW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.280 +0.400    +0.65%
27/09 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 305.8M
Type:  Fund
Market:  Luxembourg
Issuer:  Amundi Luxembourg S.A.
ISIN:  LU1883310259 
Asset Class:  Equity
Amundi Funds II European Potential T USD ND 62.280 +0.400 +0.65%

0P000161CW Historical Data

 
Get free historical data for 0P000161CW fund. You'll find the end of day price of the Amundi Funds - European Equity Small Cap T Usd (c) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/08/2024 - 13/11/2024
 
Date Price Open High Low Change %
Sep 27, 2024 62.280 62.280 62.280 62.280 0.65%
Sep 26, 2024 61.880 61.880 61.880 61.880 1.64%
Sep 25, 2024 60.880 60.880 60.880 60.880 -0.03%
Sep 24, 2024 60.900 60.900 60.900 60.900 0.07%
Sep 23, 2024 60.860 60.860 60.860 60.860 0.28%
Sep 20, 2024 60.690 60.690 60.690 60.690 -1.27%
Sep 19, 2024 61.470 61.470 61.470 61.470 2.08%
Sep 18, 2024 60.220 60.220 60.220 60.220 -0.53%
Sep 17, 2024 60.540 60.540 60.540 60.540 0.36%
Sep 16, 2024 60.320 60.320 60.320 60.320 0.17%
Sep 13, 2024 60.220 60.220 60.220 60.220 1.16%
Sep 12, 2024 59.530 59.530 59.530 59.530 1.55%
Sep 11, 2024 58.620 58.620 58.620 58.620 -0.78%
Sep 10, 2024 59.080 59.080 59.080 59.080 -0.49%
Sep 09, 2024 59.370 59.370 59.370 59.370 0.12%
Sep 06, 2024 59.300 59.300 59.300 59.300 -1.46%
Sep 05, 2024 60.180 60.180 60.180 60.180 0.05%
Sep 04, 2024 60.150 60.150 60.150 60.150 -0.15%
Sep 03, 2024 60.240 60.240 60.240 60.240 -1.03%
Sep 02, 2024 60.870 60.870 60.870 60.870 -0.16%
Aug 30, 2024 60.970 60.970 60.970 60.970 0.53%
Aug 29, 2024 60.650 60.650 60.650 60.650 -0.15%
Aug 28, 2024 60.740 60.740 60.740 60.740 -0.07%
Aug 27, 2024 60.780 60.780 60.780 60.780 -0.36%
Aug 26, 2024 61.000 61.000 61.000 61.000 -0.07%
Aug 23, 2024 61.040 61.040 61.040 61.040 1.50%
Aug 22, 2024 60.140 60.140 60.140 60.140 0.27%
Aug 21, 2024 59.980 59.980 59.980 59.980 0.93%
Aug 20, 2024 59.430 59.430 59.430 59.430 -0.12%
Aug 19, 2024 59.500 59.500 59.500 59.500 -4.46%
Highest: 62.280 Lowest: 58.620 Difference: 3.660 Average: 60.394 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000161CW Comments

Write your thoughts about Amundi Funds - European Equity Small Cap T Usd (c)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email