Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,125.020 | 2,125.020 | 2,125.020 | 2,125.020 | 0.02% |
May 21, 2024 | 2,124.610 | 2,124.610 | 2,124.610 | 2,124.610 | 0.85% |
May 17, 2024 | 2,106.620 | 2,106.620 | 2,106.620 | 2,106.620 | 0.02% |
May 16, 2024 | 2,106.220 | 2,106.220 | 2,106.220 | 2,106.220 | 0.20% |
May 15, 2024 | 2,101.950 | 2,101.950 | 2,101.950 | 2,101.950 | 1.29% |
May 14, 2024 | 2,075.260 | 2,075.260 | 2,075.260 | 2,075.260 | 0.35% |
May 13, 2024 | 2,067.960 | 2,067.960 | 2,067.960 | 2,067.960 | -0.43% |
May 10, 2024 | 2,076.910 | 2,076.910 | 2,076.910 | 2,076.910 | 0.96% |
May 08, 2024 | 2,057.090 | 2,057.090 | 2,057.090 | 2,057.090 | -0.09% |
May 07, 2024 | 2,059.000 | 2,059.000 | 2,059.000 | 2,059.000 | 1.38% |
May 06, 2024 | 2,030.900 | 2,030.900 | 2,030.900 | 2,030.900 | 0.58% |
May 03, 2024 | 2,019.090 | 2,019.090 | 2,019.090 | 2,019.090 | 1.37% |
May 02, 2024 | 1,991.840 | 1,991.840 | 1,991.840 | 1,991.840 | 0.08% |
Apr 30, 2024 | 1,990.210 | 1,990.210 | 1,990.210 | 1,990.210 | -0.23% |
Apr 29, 2024 | 1,994.800 | 1,994.800 | 1,994.800 | 1,994.800 | 0.85% |
Apr 26, 2024 | 1,977.970 | 1,977.970 | 1,977.970 | 1,977.970 | 0.91% |
Apr 25, 2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | -0.75% |
Apr 24, 2024 | 1,974.990 | 1,974.990 | 1,974.990 | 1,974.990 | -0.69% |
Apr 23, 2024 | 1,988.800 | 1,988.800 | 1,988.800 | 1,988.800 | 1.24% |
Highest: 2,125.020 | Lowest: 1,960.090 | Difference: 164.930 | Average: 2,043.649 | Change %: 8.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review