
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | -1.76% |
Feb 26, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 1.18% |
Feb 25, 2025 | 210.420 | 210.420 | 210.420 | 210.420 | 0.11% |
Feb 24, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | -0.09% |
Feb 21, 2025 | 210.360 | 210.360 | 210.360 | 210.360 | 0.51% |
Feb 20, 2025 | 209.300 | 209.300 | 209.300 | 209.300 | -0.20% |
Feb 19, 2025 | 209.710 | 209.710 | 209.710 | 209.710 | -1.57% |
Feb 18, 2025 | 213.050 | 213.050 | 213.050 | 213.050 | 0.22% |
Feb 17, 2025 | 212.580 | 212.580 | 212.580 | 212.580 | -0.02% |
Feb 14, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | 0.93% |
Feb 13, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | 1.99% |
Feb 12, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | 0.29% |
Feb 11, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 0.07% |
Feb 10, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | 0.34% |
Feb 07, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | -1.14% |
Feb 06, 2025 | 207.460 | 207.460 | 207.460 | 207.460 | 0.36% |
Feb 05, 2025 | 206.710 | 206.710 | 206.710 | 206.710 | 0.63% |
Feb 04, 2025 | 205.420 | 205.420 | 205.420 | 205.420 | 0.68% |
Feb 03, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | -1.87% |
Jan 31, 2025 | 207.910 | 207.910 | 207.910 | 207.910 | -0.10% |
Jan 30, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | 1.38% |
Jan 29, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | 0.16% |
Jan 28, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | -0.14% |
Highest: 213.050 | Lowest: 204.030 | Difference: 9.020 | Average: 208.445 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review