![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | -2.25% |
Jun 13, 2024 | 214.120 | 214.120 | 214.120 | 214.120 | -2.51% |
Jun 12, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | 3.12% |
Jun 11, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | -1.11% |
Jun 10, 2024 | 215.380 | 215.380 | 215.380 | 215.380 | -0.92% |
Jun 07, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | -1.11% |
Jun 06, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | 0.30% |
Jun 05, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | 0.23% |
Jun 04, 2024 | 218.650 | 218.650 | 218.650 | 218.650 | -0.93% |
Jun 03, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | 0.60% |
May 31, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -0.30% |
May 30, 2024 | 220.050 | 220.050 | 220.050 | 220.050 | 1.64% |
May 29, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -2.06% |
May 28, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | -0.36% |
May 27, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 0.39% |
May 24, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.31% |
May 23, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | -0.58% |
May 22, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | -0.22% |
May 21, 2024 | 222.090 | 222.090 | 222.090 | 222.090 | 0.69% |
May 17, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.07% |
May 16, 2024 | 220.410 | 220.410 | 220.410 | 220.410 | 0.32% |
Highest: 222.090 | Lowest: 209.310 | Difference: 12.780 | Average: 218.666 | Change %: -4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review