Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Feb 08, 2019 | 5.625 | 5.625 | 5.625 | 5.625 | -0.02% |
Feb 01, 2019 | 5.626 | 5.626 | 5.626 | 5.626 | -0.02% |
Jan 25, 2019 | 5.627 | 5.627 | 5.627 | 5.627 | 0.00% |
Jan 18, 2019 | 5.627 | 5.627 | 5.627 | 5.627 | 0.00% |
Jan 11, 2019 | 5.627 | 5.627 | 5.627 | 5.627 | -0.02% |
Jan 04, 2019 | 5.628 | 5.628 | 5.628 | 5.628 | 0.00% |
Dec 28, 2018 | 5.628 | 5.628 | 5.628 | 5.628 | 1.53% |
Dec 21, 2018 | 5.543 | 5.543 | 5.543 | 5.543 | -0.02% |
Dec 14, 2018 | 5.544 | 5.544 | 5.544 | 5.544 | -2.00% |
Nov 30, 2018 | 5.657 | 5.657 | 5.657 | 5.657 | 1.96% |
Nov 23, 2018 | 5.548 | 5.548 | 5.548 | 5.548 | -1.98% |
Nov 16, 2018 | 5.660 | 5.660 | 5.660 | 5.660 | 0.46% |
Nov 09, 2018 | 5.634 | 5.634 | 5.634 | 5.634 | -1.07% |
Nov 02, 2018 | 5.695 | 5.695 | 5.695 | 5.695 | 3.04% |
Oct 26, 2018 | 5.527 | 5.527 | 5.527 | 5.527 | -2.75% |
Oct 19, 2018 | 5.683 | 5.683 | 5.683 | 5.683 | -0.59% |
Oct 12, 2018 | 5.717 | 5.717 | 5.717 | 5.717 | -2.62% |
Oct 05, 2018 | 5.871 | 5.871 | 5.871 | 5.871 | -4.77% |
Sep 28, 2018 | 6.165 | 6.165 | 6.165 | 6.165 | 0.20% |
Sep 21, 2018 | 6.153 | 6.153 | 6.153 | 6.153 | 1.58% |
Sep 14, 2018 | 6.057 | 6.057 | 6.057 | 6.057 | 0.02% |
Sep 07, 2018 | 6.056 | 6.056 | 6.056 | 6.056 | -1.54% |
Aug 31, 2018 | 6.151 | 6.151 | 6.151 | 6.151 | 1.18% |
Aug 24, 2018 | 6.079 | 6.079 | 6.079 | 6.079 | 2.48% |
Aug 17, 2018 | 5.932 | 5.932 | 5.932 | 5.932 | -2.75% |
Aug 10, 2018 | 6.100 | 6.100 | 6.100 | 6.100 | -0.33% |
Aug 03, 2018 | 6.120 | 6.120 | 6.120 | 6.120 | -0.91% |
Jul 27, 2018 | 6.176 | 6.176 | 6.176 | 6.176 | 1.98% |
Jul 20, 2018 | 6.056 | 6.056 | 6.056 | 6.056 | 7.66% |
Highest: 6.176 | Lowest: 5.527 | Difference: 0.649 | Average: 5.805 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review