Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 332.000 | 332.000 | 332.000 | 332.000 | 0.82% |
Jun 21, 2024 | 329.300 | 329.300 | 329.300 | 329.300 | -0.32% |
Jun 20, 2024 | 330.370 | 330.370 | 330.370 | 330.370 | 0.23% |
Jun 19, 2024 | 329.600 | 329.600 | 329.600 | 329.600 | 0.30% |
Jun 18, 2024 | 328.600 | 328.600 | 328.600 | 328.600 | 0.94% |
Jun 17, 2024 | 325.550 | 325.550 | 325.550 | 325.550 | -1.25% |
Jun 14, 2024 | 329.670 | 329.670 | 329.670 | 329.670 | 1.29% |
Jun 13, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | -0.85% |
Jun 12, 2024 | 328.250 | 328.250 | 328.250 | 328.250 | -0.02% |
Jun 11, 2024 | 328.320 | 328.320 | 328.320 | 328.320 | -0.40% |
Jun 10, 2024 | 329.640 | 329.640 | 329.640 | 329.640 | 1.26% |
Jun 07, 2024 | 325.530 | 325.530 | 325.530 | 325.530 | 0.08% |
Jun 06, 2024 | 325.280 | 325.280 | 325.280 | 325.280 | -0.34% |
Jun 05, 2024 | 326.400 | 326.400 | 326.400 | 326.400 | -1.30% |
Jun 04, 2024 | 330.690 | 330.690 | 330.690 | 330.690 | -0.34% |
Jun 03, 2024 | 331.830 | 331.830 | 331.830 | 331.830 | 0.89% |
May 31, 2024 | 328.900 | 328.900 | 328.900 | 328.900 | 1.92% |
May 30, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | 0.27% |
May 29, 2024 | 321.820 | 321.820 | 321.820 | 321.820 | -0.68% |
May 28, 2024 | 324.030 | 324.030 | 324.030 | 324.030 | -0.22% |
May 27, 2024 | 324.760 | 324.760 | 324.760 | 324.760 | 0.55% |
Highest: 332.000 | Lowest: 321.820 | Difference: 10.180 | Average: 327.557 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review