Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.07% |
Nov 20, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | 0.02% |
Nov 19, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.14% |
Nov 18, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.13% |
Nov 15, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.43% |
Nov 14, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.05% |
Nov 13, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | -0.02% |
Nov 12, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.22% |
Nov 11, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.35% |
Nov 08, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | 0.09% |
Nov 07, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | -0.11% |
Nov 06, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.72% |
Nov 05, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | -0.08% |
Nov 04, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 0.38% |
Oct 31, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -0.42% |
Oct 30, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.43% |
Oct 29, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | -0.22% |
Oct 28, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.07% |
Oct 25, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.05% |
Oct 24, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | -0.09% |
Highest: 130.380 | Lowest: 128.310 | Difference: 2.070 | Average: 129.596 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review