Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -0.09% |
Jun 13, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.36% |
Jun 12, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.36% |
Jun 11, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.11% |
Jun 10, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.08% |
Jun 07, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.28% |
Jun 06, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.21% |
Jun 05, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.32% |
Jun 04, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -0.23% |
Jun 03, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.43% |
May 31, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.08% |
May 30, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.21% |
May 29, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -0.47% |
May 28, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.07% |
May 27, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.28% |
May 24, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.13% |
May 23, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.24% |
May 22, 2024 | 53.390 | 53.390 | 53.390 | 53.390 | -0.30% |
May 21, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | 0.39% |
May 17, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.00% |
Highest: 53.550 | Lowest: 52.900 | Difference: 0.650 | Average: 53.170 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review